Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPS Ecosystem Historical Data

GPS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2019 $0.00858
+1.62%
$-- $41,193
Aug 31, 2019 $0.00845
-1.17%
$-- $29,863
Aug 30, 2019 $0.00855
+0.80%
$-- $47,520
Aug 29, 2019 $0.00848
-6.66%
$-- $16,976
Aug 28, 2019 $0.00908
-7.59%
$-- $48,244
Aug 27, 2019 $0.00983
-1.17%
$-- $31,356
Aug 26, 2019 $0.00991
-0.07%
$-- $33,295
Aug 25, 2019 $0.00992
-0.03%
$-- $28,183
Aug 24, 2019 $0.00992
+19.02%
$-- $28,668
Aug 23, 2019 $0.00833
-14.18%
$-- $15,549
Aug 22, 2019 $0.00971
+3.25%
$-- $0
Aug 21, 2019 $0.00942
-7.75%
$-- $20,583
Aug 20, 2019 $0.0102
+0.30%
$-- $18,252
Aug 19, 2019 $0.0101
-0.18%
$-- $29,748
Aug 18, 2019 $0.0101
-0.35%
$-- $39,881
Aug 17, 2019 $0.0102
-4.10%
$-- $26,459
Aug 16, 2019 $0.0106
+2.99%
$-- $38,814
Download