GPS Ecosystem Historical Data

GPS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00858
+1.62%
$ -- $ 41,193
Aug 31, 2019 $ 0.00845
-1.17%
$ -- $ 29,863
Aug 30, 2019 $ 0.00855
+0.80%
$ -- $ 47,520
Aug 29, 2019 $ 0.00848
-6.66%
$ -- $ 16,976
Aug 28, 2019 $ 0.00908
-7.59%
$ -- $ 48,244
Aug 27, 2019 $ 0.00983
-1.17%
$ -- $ 31,356
Aug 26, 2019 $ 0.00991
-0.07%
$ -- $ 33,295
Aug 25, 2019 $ 0.00992
-0.03%
$ -- $ 28,183
Aug 24, 2019 $ 0.00992
+19.02%
$ -- $ 28,668
Aug 23, 2019 $ 0.00833
-14.18%
$ -- $ 15,549
Aug 22, 2019 $ 0.00971
+3.25%
$ -- $ 0
Aug 21, 2019 $ 0.00942
-7.75%
$ -- $ 20,583
Aug 20, 2019 $ 0.0102
+0.30%
$ -- $ 18,252
Aug 19, 2019 $ 0.0101
-0.18%
$ -- $ 29,748
Aug 18, 2019 $ 0.0101
-0.35%
$ -- $ 39,881
Aug 17, 2019 $ 0.0102
-4.10%
$ -- $ 26,459
Aug 16, 2019 $ 0.0106
+2.99%
$ -- $ 38,814
Download