GPS Ecosystem Historical Data

GPS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00154
+2.19%
$ -- $ 68
Sep 25, 2022 $ 0.0015
-0.66%
$ -- $ 67
Sep 24, 2022 $ 0.00152
-1.90%
$ -- $ 67
Sep 23, 2022 $ 0.00154
-0.60%
$ -- $ 69
Sep 22, 2022 $ 0.00155
+5.12%
$ -- $ 69
Sep 21, 2022 $ 0.00148
-1.96%
$ -- $ 66
Sep 20, 2022 $ 0.00151
-3.44%
$ -- $ 67
Sep 19, 2022 $ 0.00156
+0.69%
$ -- $ 70
Sep 18, 2022 $ 0.00155
-3.47%
$ -- $ 69
Sep 17, 2022 $ 0.00161
+16.27%
$ -- $ 71
Sep 16, 2022 $ 0.00138
-12.21%
$ -- $ 134
Sep 15, 2022 $ 0.00158
-2.60%
$ -- $ 134
Sep 14, 2022 $ 0.00162
+0.36%
$ -- $ 137
Sep 13, 2022 $ 0.00161
-9.89%
$ -- $ 137
Sep 12, 2022 $ 0.00179
+2.83%
$ -- $ 152
Sep 11, 2022 $ 0.00174
+0.17%
$ -- $ 147
Sep 10, 2022 $ 0.00174
+0.21%
$ -- $ 147
Sep 9, 2022 $ 0.00173
-0.29%
$ -- $ 25
Sep 8, 2022 $ 0.00174
+0.03%
$ -- $ 67
Sep 7, 2022 $ 0.00174
+2.45%
$ -- $ 67
Sep 6, 2022 $ 0.0017
-4.82%
$ -- $ 65
Sep 5, 2022 $ 0.00178
-0.97%
$ -- $ 68
Sep 4, 2022 $ 0.0018
+0.73%
$ -- $ 69
Sep 3, 2022 $ 0.00178
-0.64%
$ -- $ 68
Sep 2, 2022 $ 0.0018
-0.82%
$ -- $ 69
Sep 1, 2022 $ 0.00181
+0.42%
$ -- $ 69
Aug 31, 2022 $ 0.0018
+0.99%
$ -- $ 69
Aug 30, 2022 $ 0.00178
-2.29%
$ -- $ 68
Aug 29, 2022 $ 0.00183
+3.31%
$ -- $ 70
Aug 28, 2022 $ 0.00177
-2.01%
$ -- $ 68
Aug 27, 2022 $ 0.0018
-0.89%
$ -- $ 69
Aug 26, 2022 $ 0.00182
-6.18%
$ -- $ 70
Aug 25, 2022 $ 0.00194
+1.05%
$ -- $ 75
Aug 24, 2022 $ 0.00193
-0.60%
$ -- $ 74
Aug 23, 2022 $ 0.00194
+0.84%
$ -- $ 74
Aug 22, 2022 $ 0.00192
-0.91%
$ -- $ 74
Aug 21, 2022 $ 0.00194
+1.83%
$ -- $ 74
Aug 20, 2022 $ 0.0019
+1.32%
$ -- $ 73
Aug 19, 2022 $ 0.00188
-10.07%
$ -- $ 72
Aug 18, 2022 $ 0.00209
-0.41%
$ -- $ 80
Aug 17, 2022 $ 0.0021
-2.29%
$ -- $ 81
Aug 16, 2022 $ 0.00215
-0.91%
$ -- $ 82
Aug 15, 2022 $ 0.00217
-0.90%
$ -- $ 83
Aug 14, 2022 $ 0.00219
-0.43%
$ -- $ 84
Aug 13, 2022 $ 0.0022
+0.08%
$ -- $ 84
Aug 12, 2022 $ 0.0022
+1.85%
$ -- $ 84
Aug 11, 2022 $ 0.00216
+0.02%
$ -- $ 83
Aug 10, 2022 $ 0.00215
+3.35%
$ -- $ 83
Aug 9, 2022 $ 0.00208
-2.73%
$ -- $ 80
Aug 8, 2022 $ 0.00214
+2.69%
$ -- $ 82