Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPS Ecosystem Historical Data

GPS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.00209
+0.98%
$-- $80
Aug 6, 2022 $0.00206
-1.56%
$-- $79
Aug 5, 2022 $0.00209
+2.74%
$-- $80
Aug 4, 2022 $0.00204
+27.49%
$-- $58
Aug 3, 2022 $0.0016
-0.02%
$-- $118
Aug 2, 2022 $0.00161
-1.12%
$-- $119
Aug 1, 2022 $0.00163
+0.05%
$-- $121
Jul 31, 2022 $0.00163
-1.31%
$-- $121
Jul 30, 2022 $0.00166
-0.57%
$-- $123
Jul 29, 2022 $0.00166
-12.75%
$-- $123
Jul 28, 2022 $0.00191
-16.84%
$-- $145
Jul 27, 2022 $0.00229
+7.93%
$-- $21
Jul 26, 2022 $0.00212
-0.40%
$-- $19
Jul 25, 2022 $0.00213
-5.60%
$-- $19
Jul 24, 2022 $0.00226
+0.63%
$-- $20
Jul 23, 2022 $0.00224
+9.93%
$-- $20
Jul 22, 2022 $0.00204
-1.95%
$-- $21
Jul 21, 2022 $0.00209
-0.19%
$-- $21
Jul 20, 2022 $0.00209
-0.69%
$-- $21
Jul 19, 2022 $0.0021
+4.02%
$-- $21
Jul 18, 2022 $0.00202
+7.81%
$-- $20
Jul 17, 2022 $0.00187
-1.87%
$-- $56
Jul 16, 2022 $0.00191
+1.74%
$-- $57
Jul 15, 2022 $0.00188
-8.89%
$-- $57
Jul 14, 2022 $0.00206
+1.70%
$-- $40
Jul 13, 2022 $0.00202
+16.13%
$-- $40
Jul 12, 2022 $0.00174
-12.92%
$-- $75
Jul 11, 2022 $0.002
-4.22%
$-- $42
Jul 10, 2022 $0.00209
-30.38%
$-- $10
Jul 9, 2022 $0.003
+38.72%
$-- $6
Jul 8, 2022 $0.00218
-27.96%
$-- $65
Jul 7, 2022 $0.00303
+5.19%
$-- $221
Jul 6, 2022 $0.00288
+1.93%
$-- $211
Jul 5, 2022 $0.00282
-0.18%
$-- $207
Jul 4, 2022 $0.00283
+4.72%
$-- $207
Jul 3, 2022 $0.0027
+0.42%
$-- $198
Jul 2, 2022 $0.00269
-0.18%
$-- $197
Jul 1, 2022 $0.0027
-2.48%
$-- $198
Jun 30, 2022 $0.00276
-1.79%
$-- $202
Jun 29, 2022 $0.00281
-0.93%
$-- $206
Jun 28, 2022 $0.00284
-2.21%
$-- $207
Jun 27, 2022 $0.0029
-1.46%
$-- $212
Jun 26, 2022 $0.00294
-2.19%
$-- $215
Jun 25, 2022 $0.00301
+1.20%
$-- $220
Jun 24, 2022 $0.00298
+0.83%
$-- $218
Jun 23, 2022 $0.00295
+5.64%
$-- $216
Jun 22, 2022 $0.00279
-3.59%
$-- $204
Jun 21, 2022 $0.0029
+56.46%
$-- $212
Jun 20, 2022 $0.00186
-35.46%
$-- $132
Jun 19, 2022 $0.00288
+8.07%
$-- $238