龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0000228
+0.00%
$ -- $ 3
Apr 1, 10 AM $ 0.0000241
-0.20%
$ -- $ 1
Mar 30, 11 AM $ 0.0000243
+0.00%
$ -- $ 1
Mar 26, 7 AM $ 0.0000253
+0.15%
$ -- $ 2
Mar 23, 2 PM $ 0.0000258
-0.17%
$ -- $ 13
Mar 21, 10 AM $ 0.0000258
+0.00%
$ -- $ 6
Mar 19, 2 PM $ 0.000026
+0.00%
$ -- $ 87
Mar 17, 7 AM $ 0.0000281
+0.00%
$ -- $ 73
Mar 17, 12 AM $ 0.0000287
+0.00%
$ -- $ 72
Mar 16, 10 PM $ 0.0000286
+0.00%
$ -- $ 51
Mar 16, 7 AM $ 0.0000288
+0.00%
$ -- $ 68
Mar 16, 1 AM $ 0.0000288
+0.00%
$ -- $ 22
Mar 15, 11 PM $ 0.0000285
+0.00%
$ -- $ 8
Mar 14, 4 AM $ 0.0000282
+0.00%
$ -- $ 32
Mar 14, 3 AM $ 0.0000283
+0.00%
$ -- $ 27
Mar 14, 2 AM $ 0.0000282
+0.08%
$ -- $ 424
Mar 14, 12 AM $ 0.0000283
+0.00%
$ -- $ 432
Mar 13, 12 PM $ 0.0000302
+0.00%
$ -- $ 245
Mar 13, 7 AM $ 0.0000301
-2.19%
$ -- $ 212
Mar 13, 3 AM $ 0.0000314
+0.00%
$ -- $ 35
Mar 13, 1 AM $ 0.0000315
+0.00%
$ -- $ 356
Mar 12, 11 PM $ 0.0000311
+0.00%
$ -- $ 356
Mar 12, 10 PM $ 0.0000311
+0.01%
$ -- $ 339
Mar 12, 3 PM $ 0.0000305
-1.48%
$ -- $ 280
Mar 12, 8 AM $ 0.0000313
+0.18%
$ -- $ 163
Mar 12, 7 AM $ 0.0000313
+0.53%
$ -- $ 160
Mar 12, 4 AM $ 0.0000308
+0.00%
$ -- $ 94
Mar 12, 3 AM $ 0.0000308
-0.60%
$ -- $ 92
Mar 12, 2 AM $ 0.000031
+0.00%
$ -- $ 2,242
Mar 11, 4 PM $ 0.0000322
-0.31%
$ -- $ 1,890
Mar 11, 3 PM $ 0.0000325
-1.34%
$ -- $ 1,881
Mar 11, 2 PM $ 0.0000338
-2.39%
$ -- $ 1,832
Mar 11, 1 PM $ 0.0000346
-0.40%
$ -- $ 1,705
Mar 11, 11 AM $ 0.0000343
+5.34%
$ -- $ 1,526
Mar 11, 10 AM $ 0.0000325
+2.29%
$ -- $ 130
Mar 11, 6 AM $ 0.0000316
-0.18%
$ -- $ 34
Mar 11, 4 AM $ 0.0000318
-0.47%
$ -- $ 23
Mar 11, 3 AM $ 0.0000322
-2.38%
$ -- $ 53
Mar 10, 9 PM $ 0.0000333
+0.05%
$ -- $ 10,076
Mar 10, 7 PM $ 0.0000324
+0.03%
$ -- $ 9,702
Mar 10, 4 PM $ 0.0000333
+0.73%
$ -- $ 9,806
Mar 10, 3 PM $ 0.0000331
-0.47%
$ -- $ 9,782
Mar 10, 2 PM $ 0.0000332
-0.19%
$ -- $ 9,819
Mar 10, 1 PM $ 0.0000336
-9.21%
$ -- $ 9,879
Mar 10, 12 PM $ 0.0000371
-5.79%
$ -- $ 10,184
Mar 10, 11 AM $ 0.0000391
-3.41%
$ -- $ 10,414
Mar 10, 10 AM $ 0.0000403
-1.82%
$ -- $ 10,532
Mar 10, 9 AM $ 0.000041
-7.34%
$ -- $ 10,600
Mar 10, 8 AM $ 0.0000443
-29.80%
$ -- $ 10,858
Mar 10, 7 AM $ 0.0000638
-9.08%
$ -- $ 10,697
Download