龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000228
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0000241
-0.20%
$ -- $ 1
Mar 30, 2026 $ 0.0000243
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000253
+0.15%
$ -- $ 2
Mar 23, 2026 $ 0.0000258
-0.17%
$ -- $ 13
Mar 21, 2026 $ 0.0000258
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.000026
+0.00%
$ -- $ 87
Mar 17, 2026 $ 0.0000281
-2.13%
$ -- $ 73
Mar 16, 2026 $ 0.0000286
-0.53%
$ -- $ 51
Mar 15, 2026 $ 0.0000285
+0.00%
$ -- $ 8
Mar 14, 2026 $ 0.0000282
-0.02%
$ -- $ 32
Mar 13, 2026 $ 0.0000302
-3.98%
$ -- $ 245
Mar 12, 2026 $ 0.0000311
+0.42%
$ -- $ 356
Mar 11, 2026 $ 0.0000322
-2.15%
$ -- $ 1,890
Mar 10, 2026 $ 0.0000333
-51.85%
$ -- $ 10,076
Mar 9, 2026 $ 0.0000691
+3.70%
$ -- $ 22,866
Mar 8, 2026 $ 0.0000659
-34.99%
$ -- $ 8,436
Mar 7, 2026 $ 0.000101
-30.05%
$ -- $ 56,914
Download