龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000717
+13.55%
$ -- $ 8,204
Mar 10, 5 AM $ 0.0000668
-18.18%
$ -- $ 6,497
Mar 10, 4 AM $ 0.0000811
+1.35%
$ -- $ 6,182
Mar 10, 3 AM $ 0.0000802
-7.64%
$ -- $ 5,962
Mar 10, 2 AM $ 0.0000885
+3.99%
$ -- $ 36,187
Mar 10, 1 AM $ 0.0000851
+16.46%
$ -- $ 29,810
Mar 10, 12 AM $ 0.0000731
+5.91%
$ -- $ 24,494
Mar 9, 11 PM $ 0.0000691
+3.62%
$ -- $ 22,866
Mar 9, 10 PM $ 0.0000666
-0.02%
$ -- $ 21,754
Mar 9, 9 PM $ 0.0000665
+3.71%
$ -- $ 21,653
Mar 9, 8 PM $ 0.0000641
+4.49%
$ -- $ 20,499
Mar 9, 7 PM $ 0.0000626
+0.60%
$ -- $ 19,734
Mar 9, 5 PM $ 0.0000626
-0.93%
$ -- $ 19,938
Mar 9, 4 PM $ 0.0000632
-2.22%
$ -- $ 19,495
Mar 9, 3 PM $ 0.0000645
-0.80%
$ -- $ 19,829
Mar 9, 2 PM $ 0.000065
+0.56%
$ -- $ 19,410
Mar 9, 1 PM $ 0.0000644
+0.83%
$ -- $ 19,066
Mar 9, 12 PM $ 0.0000644
-12.26%
$ -- $ 19,111
Mar 9, 11 AM $ 0.0000731
-1.47%
$ -- $ 20,354
Mar 9, 10 AM $ 0.0000759
-0.17%
$ -- $ 20,900
Mar 9, 9 AM $ 0.0000775
-7.74%
$ -- $ 20,503
Mar 9, 8 AM $ 0.000084
-13.87%
$ -- $ 19,439
Mar 9, 7 AM $ 0.0000977
-4.78%
$ -- $ 20,695
Mar 9, 6 AM $ 0.000103
-5.26%
$ -- $ 21,042
Mar 9, 5 AM $ 0.000109
-5.42%
$ -- $ 21,163
Mar 9, 4 AM $ 0.000114
+7.50%
$ -- $ 21,208
Mar 9, 3 AM $ 0.000106
-2.30%
$ -- $ 18,936
Mar 9, 2 AM $ 0.000109
+32.08%
$ -- $ 27,405
Mar 9, 1 AM $ 0.0000823
+18.12%
$ -- $ 12,171
Mar 9, 12 AM $ 0.0000696
+4.56%
$ -- $ 9,087
Mar 8, 11 PM $ 0.0000659
+0.00%
$ -- $ 8,436
Mar 8, 10 PM $ 0.0000664
+0.00%
$ -- $ 8,827
Mar 8, 9 PM $ 0.0000696
+4.34%
$ -- $ 8,275
Mar 8, 8 PM $ 0.0000665
+0.40%
$ -- $ 7,762
Mar 8, 6 PM $ 0.0000654
+0.00%
$ -- $ 7,727
Mar 8, 5 PM $ 0.0000654
-0.81%
$ -- $ 7,789
Mar 8, 4 PM $ 0.0000662
-1.11%
$ -- $ 7,804
Mar 8, 3 PM $ 0.0000669
-2.50%
$ -- $ 7,795
Mar 8, 2 PM $ 0.0000675
-2.57%
$ -- $ 7,504
Mar 8, 1 PM $ 0.0000694
-0.28%
$ -- $ 7,320
Mar 8, 12 PM $ 0.0000686
-12.11%
$ -- $ 7,089
Mar 8, 11 AM $ 0.0000781
-9.01%
$ -- $ 5,355
Mar 8, 10 AM $ 0.0000858
+0.58%
$ -- $ 5,226
Mar 8, 9 AM $ 0.0000851
-1.68%
$ -- $ 5,185
Mar 8, 8 AM $ 0.0000866
-0.80%
$ -- $ 4,816
Mar 8, 7 AM $ 0.0000865
-16.13%
$ -- $ 4,355
Mar 8, 6 AM $ 0.000103
+0.63%
$ -- $ 3,433
Mar 8, 5 AM $ 0.000103
+1.85%
$ -- $ 3,173
Mar 8, 4 AM $ 0.000101
-1.05%
$ -- $ 3,052
Mar 8, 3 AM $ 0.000103
+3.93%
$ -- $ 2,986