Clankermon Historical Data

CLANKERMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000569
+0.00%
$ 56,907 $ 6
Yesterday $ 0.0000575
+1.40%
$ 57,457 $ 6
May 1, 2026 $ 0.000057
+2.07%
$ -- $ 8
Apr 30, 2026 $ 0.0000559
+0.07%
$ -- $ 32
Apr 29, 2026 $ 0.0000564
-2.72%
$ 56,441 $ 7
Apr 28, 2026 $ 0.0000566
-0.98%
$ -- $ 56
Apr 27, 2026 $ 0.0000568
-3.08%
$ 56,806 $ 217
Apr 26, 2026 $ 0.0000585
+1.48%
$ 58,488 $ 110
Apr 25, 2026 $ 0.0000577
+0.18%
$ 57,650 $ 202
Apr 24, 2026 $ 0.0000575
-0.74%
$ 57,540 $ 223
Apr 23, 2026 $ 0.0000579
-2.03%
$ 57,857 $ 224
Apr 22, 2026 $ 0.0000594
+3.02%
$ 59,445 $ 311
Apr 21, 2026 $ 0.0000576
+0.17%
$ 57,559 $ 283
Apr 20, 2026 $ 0.0000574
+1.77%
$ 57,460 $ 207
Apr 19, 2026 $ 0.0000563
-3.43%
$ 56,348 $ 267
Apr 18, 2026 $ 0.0000584
-2.95%
$ 58,399 $ 228
Apr 17, 2026 $ 0.0000602
+2.91%
$ 60,174 $ 595
Apr 16, 2026 $ 0.0000584
-2.77%
$ 58,391 $ 838
Apr 15, 2026 $ 0.0000602
+2.01%
$ 60,187 $ 351
Apr 14, 2026 $ 0.0000588
-2.46%
$ 58,839 $ 417
Apr 13, 2026 $ 0.0000605
+7.98%
$ 60,458 $ 385
Apr 12, 2026 $ 0.0000556
-3.84%
$ 55,599 $ 380
Apr 11, 2026 $ 0.0000579
+1.95%
$ 57,851 $ 459
Apr 10, 2026 $ 0.0000567
+2.34%
$ 56,727 $ 496
Apr 9, 2026 $ 0.0000556
+0.28%
$ 55,617 $ 335
Apr 8, 2026 $ 0.0000555
-2.63%
$ 55,478 $ 373
Apr 7, 2026 $ 0.0000572
+7.57%
$ 57,163 $ 438
Apr 6, 2026 $ 0.0000531
-0.58%
$ 53,091 $ 407
Apr 5, 2026 $ 0.0000535
+2.14%
$ 53,508 $ 193
Apr 4, 2026 $ 0.0000525
+1.07%
$ 52,533 $ 352
Apr 3, 2026 $ 0.000052
-0.07%
$ 51,977 $ 411
Apr 2, 2026 $ 0.0000521
-4.41%
$ 52,091 $ 425
Apr 1, 2026 $ 0.0000545
+1.66%
$ 54,527 $ 172
Mar 31, 2026 $ 0.0000536
+3.87%
$ 53,600 $ 215
Mar 30, 2026 $ 0.0000516
+2.64%
$ 51,607 $ 431
Mar 29, 2026 $ 0.0000504
+3.13%
$ 50,352 $ 880
Mar 28, 2026 $ 0.0000488
+0.68%
$ 48,848 $ 313
Mar 27, 2026 $ 0.0000485
-3.65%
$ 48,460 $ 365
Mar 26, 2026 $ 0.0000502
-6.11%
$ 50,196 $ 499
Mar 25, 2026 $ 0.0000535
+0.04%
$ 53,517 $ 370
Mar 24, 2026 $ 0.0000535
-4.68%
$ 53,491 $ 1,121
Mar 23, 2026 $ 0.0000561
-64.67%
$ 56,109 $ 33,655
Mar 22, 2026 $ 0.00016
-14.54%
$ 160,046 $ 4,440
Mar 21, 2026 $ 0.000192
-0.35%
$ 192,190 $ 329
Mar 20, 2026 $ 0.000192
+0.57%
$ 192,373 $ 202
Mar 19, 2026 $ 0.000191
-3.12%
$ 191,174 $ 300
Mar 18, 2026 $ 0.000197
-5.67%
$ 197,159 $ 731
Mar 17, 2026 $ 0.00021
-0.87%
$ 209,700 $ 295
Mar 16, 2026 $ 0.000211
+7.49%
$ 210,698 $ 473
Mar 15, 2026 $ 0.000196
+3.69%
$ 195,509 $ 298
Download