Clankermon Historical Data

CLANKERMON
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0000281
+0.00%
$ 28,105 $ 0.01
Jun 27, 6 PM $ 0.0000284
+0.00%
$ 28,366 $ 0
Jun 20, 1 PM $ 0.0000325
+0.00%
$ 32,481 $ 0
Jun 20, 3 AM $ 0.0000321
+0.00%
$ 32,125 $ 3
Jun 19, 11 AM $ 0.0000319
+0.00%
$ 31,860 $ 1
Jun 15, 2 PM $ 0.000034
+0.00%
$ 34,039 $ 0
Jun 13, 2 AM $ 0.0000315
+0.00%
$ 31,465 $ 7
Jun 11, 11 PM $ 0.0000315
+0.00%
$ 31,485 $ 0
Jun 11, 1 AM $ 0.0000307
+0.00%
$ 30,701 $ 2
Jun 8, 3 AM $ 0.0000317
+0.00%
$ 31,688 $ 0
Jun 7, 9 PM $ 0.0000306
+0.00%
$ 30,569 $ 0
May 31, 4 PM $ 0.000039
+0.00%
$ 38,950 $ 6
May 31, 7 AM $ 0.0000394
+0.00%
$ -- $ 825
May 29, 5 PM $ 0.0000419
-0.01%
$ 41,918 $ 55
May 29, 2 PM $ 0.0000411
+0.00%
$ 41,147 $ 54
May 29, 10 AM $ 0.0000414
-0.08%
$ 41,405 $ 38
May 27, 8 PM $ 0.0000425
+0.00%
$ 42,487 $ 8
May 27, 12 PM $ 0.000043
+0.00%
$ 42,954 $ 1
May 27, 11 AM $ 0.000043
-0.11%
$ 42,959 $ 1
May 22, 5 AM $ 0.0000461
+0.00%
$ 46,143 $ 670
May 22, 2 AM $ 0.0000461
+0.00%
$ 46,148 $ 672
May 20, 1 AM $ 0.0000477
+0.00%
$ 47,683 $ 5
May 19, 6 PM $ 0.0000478
+0.00%
$ 47,829 $ 4
May 19, 1 PM $ 0.0000478
+0.00%
$ 47,780 $ 4
May 17, 1 PM $ 0.0000495
+0.00%
$ 49,522 $ 20
May 16, 6 PM $ 0.0000493
+0.00%
$ 49,255 $ 20
May 16, 12 PM $ 0.0000493
+0.00%
$ 49,310 $ 0
May 14, 1 PM $ 0.0000512
+0.00%
$ 51,188 $ 90
May 14, 11 AM $ 0.0000511
-0.59%
$ 51,107 $ 89
May 13, 3 PM $ 0.0000516
+0.00%
$ 51,606 $ 10
May 12, 12 AM $ 0.0000533
+0.00%
$ 53,320 $ 0
May 11, 11 PM $ 0.0000533
+0.00%
$ 53,255 $ 0
May 10, 10 PM $ 0.0000532
-0.02%
$ 53,204 $ 3
May 10, 8 PM $ 0.0000538
+0.00%
$ 53,843 $ 0
May 10, 2 PM $ 0.000053
+0.00%
$ 53,045 $ 10
May 9, 4 PM $ 0.0000528
+0.00%
$ 52,822 $ 9
May 9, 7 AM $ 0.0000528
+0.00%
$ 52,803 $ 3
May 8, 12 PM $ 0.0000522
+0.00%
$ 52,192 $ 2
May 8, 7 AM $ 0.0000518
+0.00%
$ 51,845 $ 1
May 8, 6 AM $ 0.0000519
+0.00%
$ 51,900 $ 1
May 8, 12 AM $ 0.0000522
+0.00%
$ 52,189 $ 7
May 7, 2 PM $ 0.0000527
+0.16%
$ 52,700 $ 10
May 7, 1 PM $ 0.0000527
+0.00%
$ 52,684 $ 10
May 6, 4 PM $ 0.0000537
+0.00%
$ 53,690 $ 1
May 6, 1 PM $ 0.0000549
+0.00%
$ 54,930 $ 4
May 6, 12 PM $ 0.0000549
-0.47%
$ 54,929 $ 4
May 6, 11 AM $ 0.000055
+0.00%
$ 55,009 $ 6
May 6, 7 AM $ 0.0000539
+0.00%
$ 53,862 $ 10
May 6, 6 AM $ 0.0000539
+0.00%
$ 53,862 $ 10
May 5, 1 PM $ 0.0000546
+0.26%
$ 54,601 $ 1,453
Download