Clankermon Historical Data

CLANKERMON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000554
-0.14%
$ 55,432 $ 389
Apr 10, 1 AM $ 0.0000556
+0.06%
$ 55,578 $ 347
Apr 10, 12 AM $ 0.0000553
-0.20%
$ 55,317 $ 335
Apr 9, 11 PM $ 0.0000556
-0.69%
$ 55,617 $ 335
Apr 9, 10 PM $ 0.0000564
+0.61%
$ 56,426 $ 342
Apr 9, 9 PM $ 0.0000561
+0.11%
$ 56,091 $ 349
Apr 9, 8 PM $ 0.0000562
+0.13%
$ 56,170 $ 343
Apr 9, 7 PM $ 0.000056
+0.20%
$ 55,960 $ 339
Apr 9, 6 PM $ 0.0000559
-0.65%
$ 55,855 $ 333
Apr 9, 5 PM $ 0.0000562
+0.77%
$ 56,242 $ 343
Apr 9, 4 PM $ 0.0000558
-0.47%
$ 55,813 $ 349
Apr 9, 3 PM $ 0.000056
+1.53%
$ 56,011 $ 322
Apr 9, 2 PM $ 0.0000548
-0.70%
$ 54,839 $ 306
Apr 9, 1 PM $ 0.0000552
-0.19%
$ 55,230 $ 299
Apr 9, 12 PM $ 0.0000553
-0.04%
$ 55,331 $ 291
Apr 9, 11 AM $ 0.0000554
-0.36%
$ 55,369 $ 289
Apr 9, 10 AM $ 0.0000556
+0.17%
$ 55,557 $ 263
Apr 9, 9 AM $ 0.0000553
+0.06%
$ 55,299 $ 301
Apr 9, 7 AM $ 0.0000553
+0.12%
$ 55,321 $ 346
Apr 9, 6 AM $ 0.0000552
-0.02%
$ 55,234 $ 349
Apr 9, 5 AM $ 0.0000552
+0.00%
$ 55,249 $ 351
Apr 9, 4 AM $ 0.0000553
+0.00%
$ 55,331 $ 409
Apr 9, 3 AM $ 0.0000553
-0.14%
$ 55,281 $ 409
Apr 9, 2 AM $ 0.0000553
+0.38%
$ 55,290 $ 345
Apr 9, 1 AM $ 0.0000551
-0.31%
$ 55,084 $ 344
Apr 9, 12 AM $ 0.0000553
-0.35%
$ 55,269 $ 350
Apr 8, 11 PM $ 0.0000555
-0.36%
$ 55,478 $ 373
Apr 8, 10 PM $ 0.0000556
-1.03%
$ 55,599 $ 371
Apr 8, 9 PM $ 0.0000562
+0.29%
$ 56,174 $ 377
Apr 8, 8 PM $ 0.0000561
+0.26%
$ 56,129 $ 437
Apr 8, 7 PM $ 0.000056
+0.28%
$ 55,979 $ 444
Apr 8, 6 PM $ 0.0000559
-1.20%
$ 55,922 $ 457
Apr 8, 5 PM $ 0.0000566
+0.57%
$ 56,591 $ 469
Apr 8, 4 PM $ 0.0000562
+0.09%
$ 56,214 $ 415
Apr 8, 2 PM $ 0.000056
-1.95%
$ 55,988 $ 479
Apr 8, 1 PM $ 0.0000573
+0.14%
$ 57,251 $ 488
Apr 8, 12 PM $ 0.0000572
+0.14%
$ 57,164 $ 530
Apr 8, 11 AM $ 0.000057
+0.13%
$ 56,995 $ 536
Apr 8, 10 AM $ 0.000057
-0.21%
$ 56,958 $ 531
Apr 8, 9 AM $ 0.0000571
-0.16%
$ 57,080 $ 559
Apr 8, 8 AM $ 0.0000571
+0.04%
$ 57,061 $ 502
Apr 8, 7 AM $ 0.000057
-0.02%
$ 57,024 $ 520
Apr 8, 6 AM $ 0.000057
+0.26%
$ 57,032 $ 498
Apr 8, 5 AM $ 0.0000568
-0.32%
$ 56,826 $ 492
Apr 8, 4 AM $ 0.0000571
+0.70%
$ 57,065 $ 492
Apr 8, 3 AM $ 0.0000567
+0.09%
$ 56,700 $ 430
Apr 8, 2 AM $ 0.0000566
-0.24%
$ 56,638 $ 469
Apr 8, 1 AM $ 0.0000567
-0.38%
$ 56,676 $ 470
Apr 8, 12 AM $ 0.000057
+0.00%
$ 56,976 $ 458
Apr 7, 11 PM $ 0.0000572
+2.61%
$ 57,163 $ 438