Clankermon Historical Data

CLANKERMON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0000584
+0.20%
$58,364 $422
Apr 17, 10 AM $0.0000585
-0.20%
$58,486 $413
Apr 17, 9 AM $0.0000585
+0.01%
$58,509 $413
Apr 17, 8 AM $0.0000584
+0.60%
$58,366 $413
Apr 17, 7 AM $0.000058
+0.25%
$58,027 $401
Apr 17, 6 AM $0.0000579
+0.40%
$57,870 $402
Apr 17, 5 AM $0.0000577
-0.21%
$57,671 $403
Apr 17, 4 AM $0.0000578
+0.05%
$57,782 $388
Apr 17, 2 AM $0.0000578
+0.02%
$57,832 $794
Apr 17, 1 AM $0.0000578
-0.72%
$57,826 $796
Apr 17, 12 AM $0.0000583
-0.23%
$58,342 $808
Apr 16, 11 PM $0.0000584
+0.18%
$58,391 $838
Apr 16, 10 PM $0.0000583
+0.23%
$58,293 $832
Apr 16, 9 PM $0.0000582
-0.27%
$58,180 $850
Apr 16, 8 PM $0.0000583
-0.36%
$58,274 $902
Apr 16, 7 PM $0.0000585
+0.66%
$58,487 $828
Apr 16, 6 PM $0.0000579
+0.30%
$57,924 $812
Apr 16, 5 PM $0.0000577
+0.41%
$57,700 $764
Apr 16, 4 PM $0.0000576
-0.71%
$57,613 $805
Apr 16, 3 PM $0.0000576
+0.52%
$57,609 $795
Apr 16, 2 PM $0.0000573
-1.53%
$57,337 $845
Apr 16, 1 PM $0.0000583
+0.23%
$58,270 $857
Apr 16, 12 PM $0.000058
+0.11%
$58,000 $840
Apr 16, 11 AM $0.0000579
-0.18%
$57,909 $814
Apr 16, 10 AM $0.000058
-0.28%
$57,968 $827
Apr 16, 9 AM $0.0000582
-0.05%
$58,155 $838
Apr 16, 8 AM $0.0000582
-0.07%
$58,202 $835
Apr 16, 7 AM $0.0000584
-0.27%
$58,383 $807
Apr 16, 6 AM $0.0000585
-0.17%
$58,532 $855
Apr 16, 5 AM $0.0000585
-0.08%
$58,549 $835
Apr 16, 4 AM $0.0000586
-0.03%
$58,595 $842
Apr 16, 3 AM $0.0000586
-2.45%
$58,635 $841
Apr 16, 2 AM $0.00006
+0.40%
$60,019 $432
Apr 16, 1 AM $0.0000598
-0.31%
$59,793 $413
Apr 16, 12 AM $0.00006
-0.08%
$60,008 $411
Apr 15, 10 PM $0.0000602
-0.30%
$60,187 $351
Apr 15, 9 PM $0.0000598
-0.32%
$59,832 $375
Apr 15, 8 PM $0.0000601
-0.57%
$60,078 $357
Apr 15, 7 PM $0.00006
+0.03%
$59,971 $368
Apr 15, 6 PM $0.0000599
+0.00%
$59,919 $368
Apr 15, 5 PM $0.0000596
+0.16%
$59,588 $367
Apr 15, 4 PM $0.0000596
+0.69%
$59,559 $346
Apr 15, 3 PM $0.0000591
-0.11%
$59,116 $391
Apr 15, 2 PM $0.0000595
+0.52%
$59,489 $337
Apr 15, 1 PM $0.0000593
+0.00%
$59,320 $351
Apr 15, 12 PM $0.0000593
+0.14%
$59,279 $377
Apr 15, 11 AM $0.000059
-0.08%
$58,962 $375
Apr 15, 10 AM $0.000059
+0.15%
$58,995 $401
Apr 15, 9 AM $0.0000589
-0.12%
$58,919 $377
Apr 15, 8 AM $0.0000588
+0.00%
$58,811 $397