Clankermon Historical Data

CLANKERMON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000547
+0.56%
$ 54,718 $ 433
Apr 7, 9 PM $ 0.0000545
+1.59%
$ 54,485 $ 416
Apr 7, 8 PM $ 0.0000537
+0.95%
$ 53,700 $ 348
Apr 7, 7 PM $ 0.0000532
+0.57%
$ 53,232 $ 355
Apr 7, 6 PM $ 0.0000529
-0.70%
$ 52,918 $ 309
Apr 7, 5 PM $ 0.0000531
+0.33%
$ 53,104 $ 314
Apr 7, 4 PM $ 0.000053
+0.43%
$ 52,987 $ 352
Apr 7, 3 PM $ 0.0000528
+0.23%
$ 52,760 $ 364
Apr 7, 2 PM $ 0.0000526
-0.39%
$ 52,580 $ 337
Apr 7, 1 PM $ 0.0000527
-0.15%
$ 52,727 $ 335
Apr 7, 12 PM $ 0.0000528
-0.56%
$ 52,801 $ 300
Apr 7, 11 AM $ 0.0000531
-0.23%
$ 53,101 $ 329
Apr 7, 10 AM $ 0.0000533
-1.32%
$ 53,341 $ 325
Apr 7, 9 AM $ 0.000054
+0.47%
$ 53,988 $ 300
Apr 7, 8 AM $ 0.0000536
+0.53%
$ 53,634 $ 319
Apr 7, 7 AM $ 0.0000533
-0.17%
$ 53,308 $ 316
Apr 7, 5 AM $ 0.0000534
-0.40%
$ 53,424 $ 320
Apr 7, 4 AM $ 0.0000535
-0.10%
$ 53,474 $ 362
Apr 7, 3 AM $ 0.0000535
+0.17%
$ 53,508 $ 367
Apr 7, 2 AM $ 0.0000534
+0.17%
$ 53,433 $ 377
Apr 7, 12 AM $ 0.0000536
+0.78%
$ 53,552 $ 387
Apr 6, 11 PM $ 0.0000531
-2.00%
$ 53,091 $ 407
Apr 6, 10 PM $ 0.0000542
-0.06%
$ 54,211 $ 426
Apr 6, 9 PM $ 0.0000543
-0.60%
$ 54,254 $ 423
Apr 6, 8 PM $ 0.0000545
+0.56%
$ 54,523 $ 426
Apr 6, 7 PM $ 0.0000543
-0.04%
$ 54,299 $ 422
Apr 6, 6 PM $ 0.0000543
+0.31%
$ 54,286 $ 417
Apr 6, 5 PM $ 0.0000541
-1.31%
$ 54,085 $ 408
Apr 6, 4 PM $ 0.0000549
-0.03%
$ 54,863 $ 367
Apr 6, 3 PM $ 0.0000549
+0.85%
$ 54,889 $ 366
Apr 6, 2 PM $ 0.0000544
+0.22%
$ 54,375 $ 322
Apr 6, 1 PM $ 0.0000542
-0.38%
$ 54,227 $ 316
Apr 6, 12 PM $ 0.0000544
-0.14%
$ 54,444 $ 341
Apr 6, 11 AM $ 0.0000545
-0.10%
$ 54,516 $ 345
Apr 6, 9 AM $ 0.0000547
+1.12%
$ 54,703 $ 325
Apr 6, 8 AM $ 0.0000541
-0.06%
$ 54,092 $ 330
Apr 6, 7 AM $ 0.0000541
-0.05%
$ 54,055 $ 324
Apr 6, 6 AM $ 0.000054
+0.01%
$ 53,998 $ 322
Apr 6, 5 AM $ 0.000054
+0.05%
$ 53,999 $ 316
Apr 6, 4 AM $ 0.000054
+0.07%
$ 53,997 $ 280
Apr 6, 3 AM $ 0.0000541
-0.09%
$ 54,075 $ 274
Apr 6, 2 AM $ 0.0000541
+1.04%
$ 54,106 $ 263
Apr 6, 1 AM $ 0.0000536
-0.48%
$ 53,572 $ 224
Apr 6, 12 AM $ 0.0000538
+0.67%
$ 53,761 $ 216
Apr 5, 11 PM $ 0.0000535
+1.60%
$ 53,508 $ 193
Apr 5, 10 PM $ 0.0000527
+0.82%
$ 52,665 $ 185
Apr 5, 9 PM $ 0.0000523
-0.19%
$ 52,349 $ 176
Apr 5, 8 PM $ 0.0000525
+0.16%
$ 52,451 $ 223
Apr 5, 7 PM $ 0.0000523
-0.14%
$ 52,264 $ 208
Apr 5, 6 PM $ 0.0000522
-0.12%
$ 52,169 $ 226