Clankermon Historical Data

CLANKERMON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0000588
+0.07%
$58,834 $400
Apr 15, 6 AM $0.0000588
+0.10%
$58,783 $358
Apr 15, 5 AM $0.0000587
-0.70%
$58,713 $350
Apr 15, 4 AM $0.0000591
+0.10%
$59,051 $355
Apr 15, 3 AM $0.0000589
+0.03%
$58,913 $351
Apr 15, 2 AM $0.0000592
-0.13%
$59,176 $378
Apr 15, 1 AM $0.0000592
-0.10%
$59,245 $380
Apr 15, 12 AM $0.0000593
+0.50%
$59,295 $418
Apr 14, 11 PM $0.0000588
+0.19%
$58,839 $417
Apr 14, 10 PM $0.0000588
-0.08%
$58,822 $424
Apr 14, 9 PM $0.0000589
+0.33%
$58,909 $410
Apr 14, 8 PM $0.0000588
+0.09%
$58,751 $391
Apr 14, 7 PM $0.0000588
+0.00%
$58,823 $485
Apr 14, 6 PM $0.0000593
-0.04%
$59,262 $489
Apr 14, 5 PM $0.0000591
-0.53%
$59,082 $521
Apr 14, 4 PM $0.0000597
+0.34%
$59,728 $512
Apr 14, 3 PM $0.0000595
-0.84%
$59,521 $458
Apr 14, 2 PM $0.0000601
-1.10%
$60,070 $454
Apr 14, 1 PM $0.0000607
+0.71%
$60,693 $491
Apr 14, 12 PM $0.0000603
+0.04%
$60,262 $444
Apr 14, 11 AM $0.0000603
+0.08%
$60,290 $456
Apr 14, 10 AM $0.0000604
-0.30%
$60,422 $429
Apr 14, 9 AM $0.0000606
-0.07%
$60,614 $425
Apr 14, 8 AM $0.0000606
+0.41%
$60,561 $409
Apr 14, 7 AM $0.0000603
+0.27%
$60,280 $403
Apr 14, 6 AM $0.0000601
+0.03%
$60,088 $418
Apr 14, 5 AM $0.0000601
+0.00%
$60,100 $442
Apr 14, 4 AM $0.0000601
+0.00%
$60,141 $455
Apr 14, 3 AM $0.0000602
+0.04%
$60,204 $460
Apr 14, 2 AM $0.0000602
+0.00%
$60,228 $447
Apr 14, 1 AM $0.0000601
+0.20%
$60,122 $434
Apr 14, 12 AM $0.00006
-0.50%
$60,020 $429
Apr 13, 11 PM $0.0000605
+1.59%
$60,458 $385
Apr 13, 10 PM $0.0000591
+3.03%
$59,121 $377
Apr 13, 9 PM $0.0000572
+0.05%
$57,205 $347
Apr 13, 8 PM $0.0000572
-0.35%
$57,245 $453
Apr 13, 7 PM $0.0000575
+1.47%
$57,527 $373
Apr 13, 6 PM $0.0000566
+0.30%
$56,601 $365
Apr 13, 5 PM $0.0000567
+0.32%
$56,685 $330
Apr 13, 4 PM $0.0000565
+1.02%
$56,520 $359
Apr 13, 3 PM $0.000056
-1.00%
$56,045 $348
Apr 13, 2 PM $0.0000564
+1.57%
$56,387 $345
Apr 13, 1 PM $0.0000556
+0.34%
$55,569 $314
Apr 13, 12 PM $0.0000555
+0.00%
$55,537 $297
Apr 13, 11 AM $0.0000555
+0.20%
$55,515 $312
Apr 13, 10 AM $0.0000555
-0.06%
$55,510 $373
Apr 13, 9 AM $0.0000554
+0.00%
$55,419 $405
Apr 13, 8 AM $0.0000555
-0.07%
$55,454 $404
Apr 13, 7 AM $0.0000555
-0.59%
$55,524 $395
Apr 13, 6 AM $0.0000558
+0.56%
$55,825 $392