Clankermon Historical Data

CLANKERMON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0000555
-0.22%
$55,483 $346
Apr 13, 4 AM $0.0000557
+0.07%
$55,744 $340
Apr 13, 3 AM $0.0000557
-0.09%
$55,681 $332
Apr 13, 2 AM $0.0000559
+0.02%
$55,938 $380
Apr 13, 1 AM $0.000056
+0.11%
$55,963 $376
Apr 13, 12 AM $0.000056
+0.00%
$55,990 $367
Apr 12, 10 PM $0.0000556
-0.96%
$55,599 $380
Apr 12, 9 PM $0.0000562
+0.62%
$56,213 $382
Apr 12, 8 PM $0.0000559
+0.42%
$55,856 $329
Apr 12, 7 PM $0.0000557
+0.06%
$55,656 $356
Apr 12, 6 PM $0.0000556
+0.00%
$55,610 $446
Apr 12, 5 PM $0.0000554
+0.21%
$55,405 $445
Apr 12, 4 PM $0.0000553
+0.00%
$55,302 $447
Apr 12, 3 PM $0.0000552
+0.01%
$55,200 $447
Apr 12, 2 PM $0.0000551
-0.32%
$55,127 $433
Apr 12, 1 PM $0.0000555
-0.22%
$55,465 $455
Apr 12, 12 PM $0.0000557
+0.03%
$55,746 $491
Apr 12, 11 AM $0.0000558
+0.23%
$55,760 $506
Apr 12, 10 AM $0.000056
+0.02%
$55,964 $442
Apr 12, 9 AM $0.000056
-0.03%
$55,956 $444
Apr 12, 8 AM $0.000056
-0.18%
$56,006 $420
Apr 12, 7 AM $0.0000561
+0.08%
$56,064 $417
Apr 12, 6 AM $0.0000561
+0.11%
$56,089 $425
Apr 12, 5 AM $0.0000559
+0.00%
$55,950 $425
Apr 12, 4 AM $0.0000559
-0.17%
$55,940 $428
Apr 12, 3 AM $0.0000561
-0.21%
$56,054 $457
Apr 12, 1 AM $0.0000578
+0.04%
$57,779 $456
Apr 12, 12 AM $0.0000578
-0.09%
$57,764 $455
Apr 11, 11 PM $0.0000579
-0.38%
$57,851 $459
Apr 11, 10 PM $0.0000583
+0.13%
$58,322 $466
Apr 11, 9 PM $0.0000582
+0.01%
$58,152 $426
Apr 11, 8 PM $0.0000581
-0.84%
$58,060 $413
Apr 11, 7 PM $0.0000585
+0.62%
$58,543 $376
Apr 11, 6 PM $0.0000582
+1.94%
$58,243 $350
Apr 11, 5 PM $0.000057
+0.00%
$57,018 $312
Apr 11, 4 PM $0.0000569
+0.20%
$56,934 $300
Apr 11, 3 PM $0.0000568
+0.25%
$56,842 $316
Apr 11, 2 PM $0.0000567
+0.13%
$56,714 $380
Apr 11, 1 PM $0.0000566
-0.12%
$56,616 $363
Apr 11, 12 PM $0.0000567
+0.23%
$56,701 $346
Apr 11, 11 AM $0.0000565
-0.05%
$56,520 $353
Apr 11, 8 AM $0.0000564
+0.00%
$56,405 $427
Apr 11, 7 AM $0.0000564
-0.07%
$56,437 $448
Apr 11, 6 AM $0.0000564
-0.17%
$56,390 $447
Apr 11, 5 AM $0.0000564
-0.29%
$56,445 $464
Apr 11, 4 AM $0.0000567
-0.13%
$56,651 $480
Apr 11, 3 AM $0.0000567
-0.13%
$56,744 $475
Apr 11, 2 AM $0.0000568
+0.13%
$56,801 $450
Apr 11, 1 AM $0.0000567
+0.14%
$56,654 $484
Apr 11, 12 AM $0.0000566
-0.32%
$56,566 $499