Clankermon Historical Data

CLANKERMON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000522
+0.28%
$ 52,213 $ 224
Apr 5, 4 PM $ 0.0000521
-0.17%
$ 52,128 $ 260
Apr 5, 3 PM $ 0.0000517
-0.08%
$ 51,720 $ 318
Apr 5, 2 PM $ 0.0000517
+0.40%
$ 51,699 $ 326
Apr 5, 1 PM $ 0.0000515
+0.14%
$ 51,507 $ 322
Apr 5, 12 PM $ 0.0000514
-0.62%
$ 51,449 $ 321
Apr 5, 11 AM $ 0.0000518
-0.16%
$ 51,758 $ 330
Apr 5, 10 AM $ 0.0000519
-0.01%
$ 51,852 $ 333
Apr 5, 9 AM $ 0.0000519
+0.22%
$ 51,890 $ 347
Apr 5, 8 AM $ 0.0000517
-0.16%
$ 51,663 $ 318
Apr 5, 7 AM $ 0.0000517
+0.00%
$ 51,711 $ 322
Apr 5, 6 AM $ 0.0000517
-0.66%
$ 51,716 $ 322
Apr 5, 5 AM $ 0.0000521
-0.01%
$ 52,128 $ 330
Apr 5, 4 AM $ 0.0000522
-0.11%
$ 52,166 $ 333
Apr 5, 3 AM $ 0.0000523
+0.05%
$ 52,257 $ 333
Apr 5, 2 AM $ 0.0000522
+0.01%
$ 52,244 $ 331
Apr 5, 1 AM $ 0.0000523
-0.13%
$ 52,289 $ 329
Apr 5, 12 AM $ 0.0000524
+0.03%
$ 52,403 $ 329
Apr 4, 11 PM $ 0.0000525
+0.00%
$ 52,533 $ 352
Apr 4, 10 PM $ 0.0000526
-0.03%
$ 52,552 $ 353
Apr 4, 9 PM $ 0.0000525
+0.60%
$ 52,549 $ 367
Apr 4, 8 PM $ 0.0000522
-0.20%
$ 52,242 $ 335
Apr 4, 7 PM $ 0.0000523
+0.42%
$ 52,340 $ 330
Apr 4, 6 PM $ 0.0000521
-0.13%
$ 52,130 $ 329
Apr 4, 5 PM $ 0.0000522
-0.18%
$ 52,184 $ 342
Apr 4, 4 PM $ 0.0000523
+0.57%
$ 52,282 $ 310
Apr 4, 3 PM $ 0.000052
+0.12%
$ 51,984 $ 285
Apr 4, 2 PM $ 0.0000519
-0.14%
$ 51,903 $ 305
Apr 4, 1 PM $ 0.0000519
+0.14%
$ 51,922 $ 322
Apr 4, 12 PM $ 0.0000519
-0.08%
$ 51,915 $ 304
Apr 4, 11 AM $ 0.000052
-0.08%
$ 51,970 $ 326
Apr 4, 10 AM $ 0.0000519
-0.07%
$ 51,896 $ 330
Apr 4, 9 AM $ 0.000052
+0.09%
$ 51,950 $ 309
Apr 4, 8 AM $ 0.0000519
-0.03%
$ 51,938 $ 307
Apr 4, 7 AM $ 0.0000519
-0.19%
$ 51,946 $ 293
Apr 4, 6 AM $ 0.000052
+0.10%
$ 51,994 $ 297
Apr 4, 5 AM $ 0.0000519
+0.11%
$ 51,938 $ 287
Apr 4, 4 AM $ 0.0000519
-0.03%
$ 51,874 $ 289
Apr 4, 2 AM $ 0.0000519
-0.09%
$ 51,886 $ 337
Apr 4, 1 AM $ 0.0000519
-0.06%
$ 51,934 $ 336
Apr 4, 12 AM $ 0.000052
+0.00%
$ 51,975 $ 430
Apr 3, 11 PM $ 0.000052
-0.08%
$ 51,977 $ 411
Apr 3, 10 PM $ 0.000052
-0.22%
$ 52,044 $ 454
Apr 3, 9 PM $ 0.0000522
+0.13%
$ 52,163 $ 448
Apr 3, 8 PM $ 0.0000521
+0.21%
$ 52,113 $ 428
Apr 3, 7 PM $ 0.0000519
-0.23%
$ 51,930 $ 440
Apr 3, 6 PM $ 0.000052
+0.22%
$ 52,009 $ 444
Apr 3, 5 PM $ 0.0000519
-0.27%
$ 51,873 $ 415
Apr 3, 4 PM $ 0.000052
+0.09%
$ 52,010 $ 404
Apr 3, 3 PM $ 0.000052
+0.05%
$ 51,966 $ 396