Clankermon Historical Data

CLANKERMON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000519
+0.04%
$ 51,918 $ 373
Apr 3, 12 PM $ 0.0000523
+0.17%
$ 52,312 $ 367
Apr 3, 11 AM $ 0.0000522
+0.27%
$ 52,230 $ 333
Apr 3, 10 AM $ 0.0000521
-0.04%
$ 52,124 $ 370
Apr 3, 9 AM $ 0.0000522
+0.00%
$ 52,194 $ 376
Apr 3, 8 AM $ 0.0000522
-0.15%
$ 52,211 $ 378
Apr 3, 7 AM $ 0.0000523
+0.11%
$ 52,296 $ 534
Apr 3, 6 AM $ 0.0000521
+0.00%
$ 52,135 $ 573
Apr 3, 5 AM $ 0.0000522
+0.31%
$ 52,189 $ 572
Apr 3, 4 AM $ 0.000052
-0.03%
$ 52,037 $ 562
Apr 3, 3 AM $ 0.0000521
+0.15%
$ 52,055 $ 516
Apr 3, 2 AM $ 0.0000519
-0.04%
$ 51,910 $ 509
Apr 3, 1 AM $ 0.0000518
-0.28%
$ 51,838 $ 475
Apr 3, 12 AM $ 0.000052
-0.03%
$ 51,998 $ 418
Apr 2, 11 PM $ 0.0000521
-0.09%
$ 52,091 $ 425
Apr 2, 10 PM $ 0.0000521
-0.06%
$ 52,137 $ 379
Apr 2, 9 PM $ 0.0000521
-0.52%
$ 52,122 $ 383
Apr 2, 8 PM $ 0.0000524
+0.23%
$ 52,416 $ 387
Apr 2, 7 PM $ 0.0000523
+0.77%
$ 52,266 $ 366
Apr 2, 6 PM $ 0.0000522
+0.00%
$ 52,182 $ 412
Apr 2, 5 PM $ 0.0000524
+0.51%
$ 52,370 $ 427
Apr 2, 4 PM $ 0.0000521
-0.30%
$ 52,082 $ 427
Apr 2, 3 PM $ 0.0000521
+0.04%
$ 52,076 $ 411
Apr 2, 2 PM $ 0.0000521
+1.32%
$ 52,080 $ 392
Apr 2, 1 PM $ 0.0000513
-0.12%
$ 51,270 $ 376
Apr 2, 12 PM $ 0.0000514
-0.08%
$ 51,363 $ 366
Apr 2, 10 AM $ 0.0000515
-0.52%
$ 51,516 $ 331
Apr 2, 9 AM $ 0.0000518
-0.04%
$ 51,787 $ 348
Apr 2, 8 AM $ 0.0000519
-1.05%
$ 51,865 $ 344
Apr 2, 7 AM $ 0.0000524
+0.34%
$ 52,383 $ 229
Apr 2, 6 AM $ 0.0000522
+0.25%
$ 52,167 $ 200
Apr 2, 5 AM $ 0.000052
+0.12%
$ 52,018 $ 158
Apr 2, 4 AM $ 0.000052
-0.54%
$ 51,993 $ 158
Apr 2, 3 AM $ 0.0000523
-0.70%
$ 52,350 $ 162
Apr 2, 2 AM $ 0.0000527
-1.20%
$ 52,722 $ 169
Apr 2, 1 AM $ 0.0000533
-2.63%
$ 53,316 $ 172
Apr 2, 12 AM $ 0.0000544
-0.11%
$ 54,433 $ 171
Apr 1, 11 PM $ 0.0000545
-0.15%
$ 54,527 $ 172
Apr 1, 10 PM $ 0.0000546
-0.42%
$ 54,630 $ 177
Apr 1, 9 PM $ 0.0000549
+0.41%
$ 54,861 $ 176
Apr 1, 8 PM $ 0.0000546
+0.21%
$ 54,612 $ 174
Apr 1, 7 PM $ 0.0000544
+0.24%
$ 54,441 $ 172
Apr 1, 6 PM $ 0.0000543
-0.36%
$ 54,289 $ 173
Apr 1, 5 PM $ 0.0000544
-0.35%
$ 54,441 $ 132
Apr 1, 4 PM $ 0.0000547
+0.70%
$ 54,655 $ 157
Apr 1, 3 PM $ 0.0000543
+0.00%
$ 54,256 $ 155
Apr 1, 2 PM $ 0.000054
+0.00%
$ 53,972 $ 155
Apr 1, 1 PM $ 0.0000542
+0.21%
$ 54,235 $ 156
Apr 1, 12 PM $ 0.0000543
-0.18%
$ 54,284 $ 163
Apr 1, 11 AM $ 0.0000544
+0.00%
$ 54,368 $ 178