Clankermon Historical Data

CLANKERMON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.0000567
-0.01%
$56,727 $496
Apr 10, 10 PM $0.0000567
-0.47%
$56,728 $487
Apr 10, 8 PM $0.0000569
+0.04%
$56,910 $491
Apr 10, 7 PM $0.0000568
+0.05%
$56,811 $515
Apr 10, 6 PM $0.0000568
-0.18%
$56,782 $504
Apr 10, 5 PM $0.0000568
+0.19%
$56,829 $495
Apr 10, 4 PM $0.0000566
+0.40%
$56,608 $534
Apr 10, 3 PM $0.0000569
+0.01%
$56,894 $533
Apr 10, 2 PM $0.000057
+1.44%
$57,036 $506
Apr 10, 1 PM $0.000056
-0.50%
$56,005 $458
Apr 10, 12 PM $0.0000563
+0.38%
$56,290 $464
Apr 10, 11 AM $0.0000561
+1.18%
$56,149 $466
Apr 10, 10 AM $0.0000556
+0.00%
$55,579 $450
Apr 10, 9 AM $0.0000555
+0.42%
$55,505 $453
Apr 10, 8 AM $0.0000552
+0.11%
$55,219 $407
Apr 10, 7 AM $0.0000554
-0.20%
$55,355 $388
Apr 10, 6 AM $0.0000556
-0.06%
$55,597 $378
Apr 10, 5 AM $0.0000557
+0.24%
$55,720 $365
Apr 10, 4 AM $0.0000555
+0.27%
$55,538 $361
Apr 10, 3 AM $0.0000554
+0.03%
$55,404 $359
Apr 10, 2 AM $0.0000554
-0.14%
$55,432 $389
Apr 10, 1 AM $0.0000556
+0.06%
$55,578 $347
Apr 10, 12 AM $0.0000553
-0.20%
$55,317 $335
Apr 9, 11 PM $0.0000556
-0.69%
$55,617 $335
Apr 9, 10 PM $0.0000564
+0.61%
$56,426 $342
Apr 9, 9 PM $0.0000561
+0.11%
$56,091 $349
Apr 9, 8 PM $0.0000562
+0.13%
$56,170 $343
Apr 9, 7 PM $0.000056
+0.20%
$55,960 $339
Apr 9, 6 PM $0.0000559
-0.65%
$55,855 $333
Apr 9, 5 PM $0.0000562
+0.77%
$56,242 $343
Apr 9, 4 PM $0.0000558
-0.47%
$55,813 $349
Apr 9, 3 PM $0.000056
+1.53%
$56,011 $322
Apr 9, 2 PM $0.0000548
-0.70%
$54,839 $306
Apr 9, 1 PM $0.0000552
-0.19%
$55,230 $299
Apr 9, 12 PM $0.0000553
-0.04%
$55,331 $291
Apr 9, 11 AM $0.0000554
-0.36%
$55,369 $289
Apr 9, 10 AM $0.0000556
+0.17%
$55,557 $263
Apr 9, 9 AM $0.0000553
+0.06%
$55,299 $301
Apr 9, 7 AM $0.0000553
+0.12%
$55,321 $346
Apr 9, 6 AM $0.0000552
-0.02%
$55,234 $349
Apr 9, 5 AM $0.0000552
+0.00%
$55,249 $351
Apr 9, 4 AM $0.0000553
+0.00%
$55,331 $409
Apr 9, 3 AM $0.0000553
-0.14%
$55,281 $409
Apr 9, 2 AM $0.0000553
+0.38%
$55,290 $345
Apr 9, 1 AM $0.0000551
-0.31%
$55,084 $344
Apr 9, 12 AM $0.0000553
-0.35%
$55,269 $350
Apr 8, 11 PM $0.0000555
-0.36%
$55,478 $373
Apr 8, 10 PM $0.0000556
-1.03%
$55,599 $371
Apr 8, 9 PM $0.0000562
+0.29%
$56,174 $377
Apr 8, 8 PM $0.0000561
+0.26%
$56,129 $437