Clankermon Historical Data

CLANKERMON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000543
-0.17%
$ 54,301 $ 176
Apr 1, 9 AM $ 0.0000542
-0.30%
$ 54,210 $ 186
Apr 1, 8 AM $ 0.0000541
-0.14%
$ 54,140 $ 198
Apr 1, 7 AM $ 0.0000543
-0.78%
$ 54,300 $ 190
Apr 1, 6 AM $ 0.0000547
+1.02%
$ 54,697 $ 188
Apr 1, 5 AM $ 0.0000541
+0.63%
$ 54,085 $ 179
Apr 1, 4 AM $ 0.0000538
+0.66%
$ 53,750 $ 178
Apr 1, 3 AM $ 0.0000534
+0.40%
$ 53,398 $ 209
Apr 1, 2 AM $ 0.0000534
-0.28%
$ 53,350 $ 208
Apr 1, 1 AM $ 0.0000535
-0.08%
$ 53,505 $ 210
Apr 1, 12 AM $ 0.0000535
-0.24%
$ 53,506 $ 211
Mar 31, 11 PM $ 0.0000536
+0.32%
$ 53,600 $ 215
Mar 31, 10 PM $ 0.0000535
-0.39%
$ 53,450 $ 225
Mar 31, 9 PM $ 0.0000536
-0.35%
$ 53,569 $ 223
Mar 31, 8 PM $ 0.0000537
+0.40%
$ 53,688 $ 227
Mar 31, 7 PM $ 0.0000535
-0.17%
$ 53,451 $ 228
Mar 31, 6 PM $ 0.0000537
+0.36%
$ 53,684 $ 242
Mar 31, 5 PM $ 0.0000535
+0.49%
$ 53,536 $ 237
Mar 31, 4 PM $ 0.0000526
+0.20%
$ 52,637 $ 226
Mar 31, 3 PM $ 0.0000525
-0.45%
$ 52,526 $ 284
Mar 31, 2 PM $ 0.0000528
+0.06%
$ 52,809 $ 304
Mar 31, 1 PM $ 0.0000527
+0.65%
$ 52,714 $ 308
Mar 31, 12 PM $ 0.0000524
+1.10%
$ 52,380 $ 298
Mar 31, 11 AM $ 0.0000517
+0.00%
$ 51,704 $ 280
Mar 31, 10 AM $ 0.0000516
-0.04%
$ 51,647 $ 275
Mar 31, 9 AM $ 0.0000517
-1.29%
$ 51,671 $ 257
Mar 31, 8 AM $ 0.0000523
+0.00%
$ 52,337 $ 260
Mar 31, 7 AM $ 0.0000523
-0.22%
$ 52,286 $ 260
Mar 31, 6 AM $ 0.0000525
+0.06%
$ 52,459 $ 301
Mar 31, 5 AM $ 0.0000525
+0.00%
$ 52,499 $ 308
Mar 31, 4 AM $ 0.0000525
-0.27%
$ 52,456 $ 431
Mar 31, 3 AM $ 0.0000525
-0.56%
$ 52,493 $ 401
Mar 31, 2 AM $ 0.0000529
+0.23%
$ 52,890 $ 412
Mar 31, 1 AM $ 0.0000528
+2.00%
$ 52,820 $ 410
Mar 31, 12 AM $ 0.0000516
-0.01%
$ 51,595 $ 440
Mar 30, 11 PM $ 0.0000516
-0.25%
$ 51,607 $ 431
Mar 30, 10 PM $ 0.0000518
-0.43%
$ 51,805 $ 416
Mar 30, 9 PM $ 0.000052
+0.93%
$ 52,000 $ 423
Mar 30, 8 PM $ 0.0000515
-0.03%
$ 51,527 $ 414
Mar 30, 7 PM $ 0.0000515
-0.32%
$ 51,518 $ 432
Mar 30, 6 PM $ 0.0000519
-0.20%
$ 51,920 $ 429
Mar 30, 5 PM $ 0.000052
-1.07%
$ 52,040 $ 440
Mar 30, 4 PM $ 0.0000526
-0.62%
$ 52,575 $ 439
Mar 30, 3 PM $ 0.0000527
+1.01%
$ 52,748 $ 402
Mar 30, 2 PM $ 0.0000523
-0.78%
$ 52,260 $ 423
Mar 30, 1 PM $ 0.0000527
-0.17%
$ 52,704 $ 1,014
Mar 30, 12 PM $ 0.0000528
+0.00%
$ 52,752 $ 1,070
Mar 30, 11 AM $ 0.0000525
+0.00%
$ 52,480 $ 1,085
Mar 30, 10 AM $ 0.0000523
+0.00%
$ 52,338 $ 1,058
Mar 30, 9 AM $ 0.0000524
-0.49%
$ 52,394 $ 1,055