Clankermon Historical Data

CLANKERMON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.000056
+0.28%
$55,979 $444
Apr 8, 6 PM $0.0000559
-1.20%
$55,922 $457
Apr 8, 5 PM $0.0000566
+0.57%
$56,591 $469
Apr 8, 4 PM $0.0000562
+0.09%
$56,214 $415
Apr 8, 2 PM $0.000056
-1.95%
$55,988 $479
Apr 8, 1 PM $0.0000573
+0.14%
$57,251 $488
Apr 8, 12 PM $0.0000572
+0.14%
$57,164 $530
Apr 8, 11 AM $0.000057
+0.13%
$56,995 $536
Apr 8, 10 AM $0.000057
-0.21%
$56,958 $531
Apr 8, 9 AM $0.0000571
-0.16%
$57,080 $559
Apr 8, 8 AM $0.0000571
+0.04%
$57,061 $502
Apr 8, 7 AM $0.000057
-0.02%
$57,024 $520
Apr 8, 6 AM $0.000057
+0.26%
$57,032 $498
Apr 8, 5 AM $0.0000568
-0.32%
$56,826 $492
Apr 8, 4 AM $0.0000571
+0.70%
$57,065 $492
Apr 8, 3 AM $0.0000567
+0.09%
$56,700 $430
Apr 8, 2 AM $0.0000566
-0.24%
$56,638 $469
Apr 8, 1 AM $0.0000567
-0.38%
$56,676 $470
Apr 8, 12 AM $0.000057
+0.00%
$56,976 $458
Apr 7, 11 PM $0.0000572
+2.61%
$57,163 $438
Apr 7, 10 PM $0.0000547
+0.56%
$54,718 $433
Apr 7, 9 PM $0.0000545
+1.59%
$54,485 $416
Apr 7, 8 PM $0.0000537
+0.95%
$53,700 $348
Apr 7, 7 PM $0.0000532
+0.57%
$53,232 $355
Apr 7, 6 PM $0.0000529
-0.70%
$52,918 $309
Apr 7, 5 PM $0.0000531
+0.33%
$53,104 $314
Apr 7, 4 PM $0.000053
+0.43%
$52,987 $352
Apr 7, 3 PM $0.0000528
+0.23%
$52,760 $364
Apr 7, 2 PM $0.0000526
-0.39%
$52,580 $337
Apr 7, 1 PM $0.0000527
-0.15%
$52,727 $335
Apr 7, 12 PM $0.0000528
-0.56%
$52,801 $300
Apr 7, 11 AM $0.0000531
-0.23%
$53,101 $329
Apr 7, 10 AM $0.0000533
-1.32%
$53,341 $325
Apr 7, 9 AM $0.000054
+0.47%
$53,988 $300
Apr 7, 8 AM $0.0000536
+0.53%
$53,634 $319
Apr 7, 7 AM $0.0000533
-0.17%
$53,308 $316
Apr 7, 5 AM $0.0000534
-0.40%
$53,424 $320
Apr 7, 4 AM $0.0000535
-0.10%
$53,474 $362
Apr 7, 3 AM $0.0000535
+0.17%
$53,508 $367
Apr 7, 2 AM $0.0000534
+0.17%
$53,433 $377
Apr 7, 12 AM $0.0000536
+0.78%
$53,552 $387
Apr 6, 11 PM $0.0000531
-2.00%
$53,091 $407
Apr 6, 10 PM $0.0000542
-0.06%
$54,211 $426
Apr 6, 9 PM $0.0000543
-0.60%
$54,254 $423
Apr 6, 8 PM $0.0000545
+0.56%
$54,523 $426
Apr 6, 7 PM $0.0000543
-0.04%
$54,299 $422
Apr 6, 6 PM $0.0000543
+0.31%
$54,286 $417
Apr 6, 5 PM $0.0000541
-1.31%
$54,085 $408
Apr 6, 4 PM $0.0000549
-0.03%
$54,863 $367
Apr 6, 3 PM $0.0000549
+0.85%
$54,889 $366