Clankermon Historical Data

CLANKERMON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000524
-0.49%
$ 52,394 $ 1,055
Mar 30, 8 AM $ 0.0000526
+1.07%
$ 52,644 $ 1,060
Mar 30, 7 AM $ 0.0000521
+0.04%
$ 52,105 $ 1,098
Mar 30, 6 AM $ 0.0000521
-0.27%
$ 52,143 $ 1,087
Mar 30, 5 AM $ 0.0000523
+0.87%
$ 52,290 $ 1,071
Mar 30, 4 AM $ 0.0000518
+0.35%
$ 51,797 $ 943
Mar 30, 3 AM $ 0.0000516
+1.04%
$ 51,622 $ 942
Mar 30, 2 AM $ 0.000051
+0.00%
$ 51,044 $ 924
Mar 30, 1 AM $ 0.0000509
+0.66%
$ 50,916 $ 893
Mar 30, 12 AM $ 0.0000506
+0.64%
$ 50,602 $ 879
Mar 29, 11 PM $ 0.0000504
-0.41%
$ 50,352 $ 880
Mar 29, 10 PM $ 0.0000506
-0.53%
$ 50,586 $ 889
Mar 29, 9 PM $ 0.0000509
+0.11%
$ 50,859 $ 893
Mar 29, 8 PM $ 0.0000508
+0.48%
$ 50,816 $ 923
Mar 29, 7 PM $ 0.0000506
+0.10%
$ 50,616 $ 906
Mar 29, 6 PM $ 0.0000506
+0.12%
$ 50,560 $ 961
Mar 29, 5 PM $ 0.0000505
-0.37%
$ 50,458 $ 989
Mar 29, 4 PM $ 0.0000506
+0.24%
$ 50,646 $ 990
Mar 29, 3 PM $ 0.0000505
+0.01%
$ 50,524 $ 993
Mar 29, 2 PM $ 0.0000505
+3.73%
$ 50,507 $ 948
Mar 29, 1 PM $ 0.0000487
-0.63%
$ 48,693 $ 392
Mar 29, 12 PM $ 0.0000489
-0.27%
$ 48,893 $ 340
Mar 29, 11 AM $ 0.000049
+0.34%
$ 49,032 $ 363
Mar 29, 10 AM $ 0.0000488
+0.00%
$ 48,844 $ 361
Mar 29, 9 AM $ 0.000049
+0.02%
$ 49,001 $ 360
Mar 29, 8 AM $ 0.0000491
+0.00%
$ 49,127 $ 365
Mar 29, 7 AM $ 0.0000491
+0.24%
$ 49,123 $ 360
Mar 29, 6 AM $ 0.000049
-0.02%
$ 49,011 $ 329
Mar 29, 4 AM $ 0.0000491
-0.29%
$ 49,060 $ 327
Mar 29, 3 AM $ 0.0000492
+0.27%
$ 49,210 $ 318
Mar 29, 2 AM $ 0.0000491
+0.24%
$ 49,079 $ 314
Mar 29, 1 AM $ 0.0000489
+0.00%
$ 48,853 $ 314
Mar 29, 12 AM $ 0.0000488
-0.02%
$ 48,813 $ 325
Mar 28, 11 PM $ 0.0000488
-0.76%
$ 48,848 $ 313
Mar 28, 10 PM $ 0.0000492
-0.10%
$ 49,195 $ 316
Mar 28, 9 PM $ 0.0000494
-0.23%
$ 49,397 $ 320
Mar 28, 8 PM $ 0.0000495
+0.15%
$ 49,496 $ 299
Mar 28, 7 PM $ 0.0000494
-0.04%
$ 49,419 $ 297
Mar 28, 6 PM $ 0.0000494
+0.26%
$ 49,444 $ 254
Mar 28, 5 PM $ 0.0000494
-0.22%
$ 49,357 $ 216
Mar 28, 4 PM $ 0.0000495
-0.09%
$ 49,471 $ 207
Mar 28, 3 PM $ 0.0000495
+0.14%
$ 49,522 $ 189
Mar 28, 2 PM $ 0.0000495
-0.12%
$ 49,452 $ 188
Mar 28, 1 PM $ 0.0000495
+1.33%
$ 49,541 $ 181
Mar 28, 12 PM $ 0.0000489
+0.40%
$ 48,900 $ 183
Mar 28, 11 AM $ 0.0000487
+0.11%
$ 48,712 $ 178
Mar 28, 10 AM $ 0.0000487
-0.23%
$ 48,664 $ 179
Mar 28, 9 AM $ 0.0000487
-0.28%
$ 48,711 $ 180
Mar 28, 8 AM $ 0.0000489
-0.16%
$ 48,851 $ 188
Mar 28, 7 AM $ 0.0000489
+0.14%
$ 48,948 $ 201