Clankermon Historical Data

CLANKERMON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.0000544
+0.22%
$54,375 $322
Apr 6, 1 PM $0.0000542
-0.38%
$54,227 $316
Apr 6, 12 PM $0.0000544
-0.14%
$54,444 $341
Apr 6, 11 AM $0.0000545
-0.10%
$54,516 $345
Apr 6, 9 AM $0.0000547
+1.12%
$54,703 $325
Apr 6, 8 AM $0.0000541
-0.06%
$54,092 $330
Apr 6, 7 AM $0.0000541
-0.05%
$54,055 $324
Apr 6, 6 AM $0.000054
+0.01%
$53,998 $322
Apr 6, 5 AM $0.000054
+0.05%
$53,999 $316
Apr 6, 4 AM $0.000054
+0.07%
$53,997 $280
Apr 6, 3 AM $0.0000541
-0.09%
$54,075 $274
Apr 6, 2 AM $0.0000541
+1.04%
$54,106 $263
Apr 6, 1 AM $0.0000536
-0.48%
$53,572 $224
Apr 6, 12 AM $0.0000538
+0.67%
$53,761 $216
Apr 5, 11 PM $0.0000535
+1.60%
$53,508 $193
Apr 5, 10 PM $0.0000527
+0.82%
$52,665 $185
Apr 5, 9 PM $0.0000523
-0.19%
$52,349 $176
Apr 5, 8 PM $0.0000525
+0.16%
$52,451 $223
Apr 5, 7 PM $0.0000523
-0.14%
$52,264 $208
Apr 5, 6 PM $0.0000522
-0.12%
$52,169 $226
Apr 5, 5 PM $0.0000522
+0.28%
$52,213 $224
Apr 5, 4 PM $0.0000521
-0.17%
$52,128 $260
Apr 5, 3 PM $0.0000517
-0.08%
$51,720 $318
Apr 5, 2 PM $0.0000517
+0.40%
$51,699 $326
Apr 5, 1 PM $0.0000515
+0.14%
$51,507 $322
Apr 5, 12 PM $0.0000514
-0.62%
$51,449 $321
Apr 5, 11 AM $0.0000518
-0.16%
$51,758 $330
Apr 5, 10 AM $0.0000519
-0.01%
$51,852 $333
Apr 5, 9 AM $0.0000519
+0.22%
$51,890 $347
Apr 5, 8 AM $0.0000517
-0.16%
$51,663 $318
Apr 5, 7 AM $0.0000517
+0.00%
$51,711 $322
Apr 5, 6 AM $0.0000517
-0.66%
$51,716 $322
Apr 5, 5 AM $0.0000521
-0.01%
$52,128 $330
Apr 5, 4 AM $0.0000522
-0.11%
$52,166 $333
Apr 5, 3 AM $0.0000523
+0.05%
$52,257 $333
Apr 5, 2 AM $0.0000522
+0.01%
$52,244 $331
Apr 5, 1 AM $0.0000523
-0.13%
$52,289 $329
Apr 5, 12 AM $0.0000524
+0.03%
$52,403 $329
Apr 4, 11 PM $0.0000525
+0.00%
$52,533 $352
Apr 4, 10 PM $0.0000526
-0.03%
$52,552 $353
Apr 4, 9 PM $0.0000525
+0.60%
$52,549 $367
Apr 4, 8 PM $0.0000522
-0.20%
$52,242 $335
Apr 4, 7 PM $0.0000523
+0.42%
$52,340 $330
Apr 4, 6 PM $0.0000521
-0.13%
$52,130 $329
Apr 4, 5 PM $0.0000522
-0.18%
$52,184 $342
Apr 4, 4 PM $0.0000523
+0.57%
$52,282 $310
Apr 4, 3 PM $0.000052
+0.12%
$51,984 $285
Apr 4, 2 PM $0.0000519
-0.14%
$51,903 $305
Apr 4, 1 PM $0.0000519
+0.14%
$51,922 $322
Apr 4, 12 PM $0.0000519
-0.08%
$51,915 $304