Clankermon Historical Data

CLANKERMON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.0000519
-0.07%
$51,896 $330
Apr 4, 9 AM $0.000052
+0.09%
$51,950 $309
Apr 4, 8 AM $0.0000519
-0.03%
$51,938 $307
Apr 4, 7 AM $0.0000519
-0.19%
$51,946 $293
Apr 4, 6 AM $0.000052
+0.10%
$51,994 $297
Apr 4, 5 AM $0.0000519
+0.11%
$51,938 $287
Apr 4, 4 AM $0.0000519
-0.03%
$51,874 $289
Apr 4, 2 AM $0.0000519
-0.09%
$51,886 $337
Apr 4, 1 AM $0.0000519
-0.06%
$51,934 $336
Apr 4, 12 AM $0.000052
+0.00%
$51,975 $430
Apr 3, 11 PM $0.000052
-0.08%
$51,977 $411
Apr 3, 10 PM $0.000052
-0.22%
$52,044 $454
Apr 3, 9 PM $0.0000522
+0.13%
$52,163 $448
Apr 3, 8 PM $0.0000521
+0.21%
$52,113 $428
Apr 3, 7 PM $0.0000519
-0.23%
$51,930 $440
Apr 3, 6 PM $0.000052
+0.22%
$52,009 $444
Apr 3, 5 PM $0.0000519
-0.27%
$51,873 $415
Apr 3, 4 PM $0.000052
+0.09%
$52,010 $404
Apr 3, 3 PM $0.000052
+0.05%
$51,966 $396
Apr 3, 2 PM $0.0000519
+0.04%
$51,918 $373
Apr 3, 12 PM $0.0000523
+0.17%
$52,312 $367
Apr 3, 11 AM $0.0000522
+0.27%
$52,230 $333
Apr 3, 10 AM $0.0000521
-0.04%
$52,124 $370
Apr 3, 9 AM $0.0000522
+0.00%
$52,194 $376
Apr 3, 8 AM $0.0000522
-0.15%
$52,211 $378
Apr 3, 7 AM $0.0000523
+0.11%
$52,296 $534
Apr 3, 6 AM $0.0000521
+0.00%
$52,135 $573
Apr 3, 5 AM $0.0000522
+0.31%
$52,189 $572
Apr 3, 4 AM $0.000052
-0.03%
$52,037 $562
Apr 3, 3 AM $0.0000521
+0.15%
$52,055 $516
Apr 3, 2 AM $0.0000519
-0.04%
$51,910 $509
Apr 3, 1 AM $0.0000518
-0.28%
$51,838 $475
Apr 3, 12 AM $0.000052
-0.03%
$51,998 $418
Apr 2, 11 PM $0.0000521
-0.09%
$52,091 $425
Apr 2, 10 PM $0.0000521
-0.06%
$52,137 $379
Apr 2, 9 PM $0.0000521
-0.52%
$52,122 $383
Apr 2, 8 PM $0.0000524
+0.23%
$52,416 $387
Apr 2, 7 PM $0.0000523
+0.77%
$52,266 $366
Apr 2, 6 PM $0.0000522
+0.00%
$52,182 $412
Apr 2, 5 PM $0.0000524
+0.51%
$52,370 $427
Apr 2, 4 PM $0.0000521
-0.30%
$52,082 $427
Apr 2, 3 PM $0.0000521
+0.04%
$52,076 $411
Apr 2, 2 PM $0.0000521
+1.32%
$52,080 $392
Apr 2, 1 PM $0.0000513
-0.12%
$51,270 $376
Apr 2, 12 PM $0.0000514
-0.08%
$51,363 $366
Apr 2, 10 AM $0.0000515
-0.52%
$51,516 $331
Apr 2, 9 AM $0.0000518
-0.04%
$51,787 $348
Apr 2, 8 AM $0.0000519
-1.05%
$51,865 $344
Apr 2, 7 AM $0.0000524
+0.34%
$52,383 $229
Apr 2, 6 AM $0.0000522
+0.25%
$52,167 $200