Clankermon Historical Data

CLANKERMON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000489
+0.00%
$ 48,882 $ 267
Mar 28, 5 AM $ 0.0000486
-0.02%
$ 48,579 $ 317
Mar 28, 4 AM $ 0.0000486
+0.12%
$ 48,610 $ 328
Mar 28, 3 AM $ 0.0000485
+0.00%
$ 48,495 $ 332
Mar 28, 2 AM $ 0.0000485
-0.02%
$ 48,493 $ 331
Mar 28, 1 AM $ 0.0000487
+0.00%
$ 48,659 $ 344
Mar 28, 12 AM $ 0.0000486
+0.24%
$ 48,632 $ 335
Mar 27, 11 PM $ 0.0000485
+0.00%
$ 48,460 $ 365
Mar 27, 10 PM $ 0.0000485
-0.16%
$ 48,460 $ 367
Mar 27, 9 PM $ 0.0000485
-0.07%
$ 48,528 $ 361
Mar 27, 8 PM $ 0.0000486
-0.36%
$ 48,554 $ 363
Mar 27, 7 PM $ 0.0000486
+0.40%
$ 48,561 $ 361
Mar 27, 6 PM $ 0.0000483
-0.14%
$ 48,332 $ 387
Mar 27, 5 PM $ 0.0000484
-0.25%
$ 48,405 $ 392
Mar 27, 4 PM $ 0.0000484
-0.90%
$ 48,440 $ 399
Mar 27, 3 PM $ 0.0000488
+0.50%
$ 48,766 $ 399
Mar 27, 2 PM $ 0.0000483
-0.23%
$ 48,305 $ 396
Mar 27, 1 PM $ 0.0000485
-0.07%
$ 48,514 $ 395
Mar 27, 12 PM $ 0.0000484
-0.30%
$ 48,430 $ 357
Mar 27, 11 AM $ 0.0000486
-2.32%
$ 48,641 $ 358
Mar 27, 10 AM $ 0.0000498
-0.23%
$ 49,766 $ 581
Mar 27, 9 AM $ 0.0000499
+0.11%
$ 49,923 $ 576
Mar 27, 8 AM $ 0.00005
-0.95%
$ 50,020 $ 609
Mar 27, 7 AM $ 0.0000506
+0.38%
$ 50,564 $ 616
Mar 27, 6 AM $ 0.0000504
+0.15%
$ 50,405 $ 553
Mar 27, 5 AM $ 0.0000503
+0.50%
$ 50,336 $ 600
Mar 27, 4 AM $ 0.0000501
-0.79%
$ 50,060 $ 555
Mar 27, 3 AM $ 0.0000506
+0.00%
$ 50,582 $ 553
Mar 27, 2 AM $ 0.0000506
+0.06%
$ 50,615 $ 550
Mar 27, 1 AM $ 0.0000506
+0.44%
$ 50,569 $ 550
Mar 27, 12 AM $ 0.0000503
+0.07%
$ 50,332 $ 535
Mar 26, 11 PM $ 0.0000502
-0.31%
$ 50,196 $ 499
Mar 26, 10 PM $ 0.0000504
-0.31%
$ 50,356 $ 533
Mar 26, 9 PM $ 0.0000505
+0.26%
$ 50,535 $ 581
Mar 26, 8 PM $ 0.0000505
+1.03%
$ 50,526 $ 612
Mar 26, 7 PM $ 0.0000501
+0.26%
$ 50,055 $ 718
Mar 26, 6 PM $ 0.0000499
-0.53%
$ 49,924 $ 685
Mar 26, 5 PM $ 0.0000503
-0.27%
$ 50,270 $ 686
Mar 26, 4 PM $ 0.0000504
-0.33%
$ 50,441 $ 678
Mar 26, 3 PM $ 0.0000505
-0.46%
$ 50,467 $ 680
Mar 26, 2 PM $ 0.0000508
-0.30%
$ 50,805 $ 681
Mar 26, 1 PM $ 0.0000508
+0.21%
$ 50,776 $ 675
Mar 26, 12 PM $ 0.0000506
+0.06%
$ 50,634 $ 707
Mar 26, 11 AM $ 0.0000507
-0.51%
$ 50,665 $ 707
Mar 26, 10 AM $ 0.0000514
-0.01%
$ 51,426 $ 510
Mar 26, 9 AM $ 0.0000523
-0.04%
$ 52,272 $ 557
Mar 26, 8 AM $ 0.0000523
-0.30%
$ 52,282 $ 417
Mar 26, 7 AM $ 0.0000524
-0.09%
$ 52,367 $ 398
Mar 26, 6 AM $ 0.0000524
+0.22%
$ 52,423 $ 386
Mar 26, 5 AM $ 0.0000523
-1.36%
$ 52,311 $ 381