Clankermon Historical Data

CLANKERMON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.000052
+0.12%
$52,018 $158
Apr 2, 4 AM $0.000052
-0.54%
$51,993 $158
Apr 2, 3 AM $0.0000523
-0.70%
$52,350 $162
Apr 2, 2 AM $0.0000527
-1.20%
$52,722 $169
Apr 2, 1 AM $0.0000533
-2.63%
$53,316 $172
Apr 2, 12 AM $0.0000544
-0.11%
$54,433 $171
Apr 1, 11 PM $0.0000545
-0.15%
$54,527 $172
Apr 1, 10 PM $0.0000546
-0.42%
$54,630 $177
Apr 1, 9 PM $0.0000549
+0.41%
$54,861 $176
Apr 1, 8 PM $0.0000546
+0.21%
$54,612 $174
Apr 1, 7 PM $0.0000544
+0.24%
$54,441 $172
Apr 1, 6 PM $0.0000543
-0.36%
$54,289 $173
Apr 1, 5 PM $0.0000544
-0.35%
$54,441 $132
Apr 1, 4 PM $0.0000547
+0.70%
$54,655 $157
Apr 1, 3 PM $0.0000543
+0.00%
$54,256 $155
Apr 1, 2 PM $0.000054
+0.00%
$53,972 $155
Apr 1, 1 PM $0.0000542
+0.21%
$54,235 $156
Apr 1, 12 PM $0.0000543
-0.18%
$54,284 $163
Apr 1, 11 AM $0.0000544
+0.00%
$54,368 $178
Apr 1, 10 AM $0.0000543
-0.17%
$54,301 $176
Apr 1, 9 AM $0.0000542
-0.30%
$54,210 $186
Apr 1, 8 AM $0.0000541
-0.14%
$54,140 $198
Apr 1, 7 AM $0.0000543
-0.78%
$54,300 $190
Apr 1, 6 AM $0.0000547
+1.02%
$54,697 $188
Apr 1, 5 AM $0.0000541
+0.63%
$54,085 $179
Apr 1, 4 AM $0.0000538
+0.66%
$53,750 $178
Apr 1, 3 AM $0.0000534
+0.40%
$53,398 $209
Apr 1, 2 AM $0.0000534
-0.28%
$53,350 $208
Apr 1, 1 AM $0.0000535
-0.08%
$53,505 $210
Apr 1, 12 AM $0.0000535
-0.24%
$53,506 $211
Mar 31, 11 PM $0.0000536
+0.32%
$53,600 $215
Mar 31, 10 PM $0.0000535
-0.39%
$53,450 $225
Mar 31, 9 PM $0.0000536
-0.35%
$53,569 $223
Mar 31, 8 PM $0.0000537
+0.40%
$53,688 $227
Mar 31, 7 PM $0.0000535
-0.17%
$53,451 $228
Mar 31, 6 PM $0.0000537
+0.36%
$53,684 $242
Mar 31, 5 PM $0.0000535
+0.49%
$53,536 $237
Mar 31, 4 PM $0.0000526
+0.20%
$52,637 $226
Mar 31, 3 PM $0.0000525
-0.45%
$52,526 $284
Mar 31, 2 PM $0.0000528
+0.06%
$52,809 $304
Mar 31, 1 PM $0.0000527
+0.65%
$52,714 $308
Mar 31, 12 PM $0.0000524
+1.10%
$52,380 $298
Mar 31, 11 AM $0.0000517
+0.00%
$51,704 $280
Mar 31, 10 AM $0.0000516
-0.04%
$51,647 $275
Mar 31, 9 AM $0.0000517
-1.29%
$51,671 $257
Mar 31, 8 AM $0.0000523
+0.00%
$52,337 $260
Mar 31, 7 AM $0.0000523
-0.22%
$52,286 $260
Mar 31, 6 AM $0.0000525
+0.06%
$52,459 $301
Mar 31, 5 AM $0.0000525
+0.00%
$52,499 $308
Mar 31, 4 AM $0.0000525
-0.27%
$52,456 $431