Clankermon Historical Data

CLANKERMON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000561
-5.10%
$ 56,109 $ 33,655
Mar 23, 10 PM $ 0.0000591
-0.56%
$ 59,083 $ 37,243
Mar 23, 9 PM $ 0.0000593
-0.29%
$ 59,262 $ 37,427
Mar 23, 8 PM $ 0.0000595
-0.24%
$ 59,478 $ 37,434
Mar 23, 7 PM $ 0.0000598
+0.28%
$ 59,830 $ 37,390
Mar 23, 6 PM $ 0.0000594
+0.03%
$ 59,400 $ 37,417
Mar 23, 5 PM $ 0.0000593
+1.03%
$ 59,341 $ 37,241
Mar 23, 4 PM $ 0.0000587
-0.69%
$ 58,724 $ 36,837
Mar 23, 3 PM $ 0.0000593
-2.03%
$ 59,265 $ 37,081
Mar 23, 2 PM $ 0.0000604
-0.04%
$ 60,406 $ 37,467
Mar 23, 1 PM $ 0.0000599
+0.79%
$ 59,926 $ 37,435
Mar 23, 12 PM $ 0.000059
-0.97%
$ 58,968 $ 36,770
Mar 23, 11 AM $ 0.0000599
+5.75%
$ 59,858 $ 36,725
Mar 23, 10 AM $ 0.0000566
+0.36%
$ 56,593 $ 34,948
Mar 23, 9 AM $ 0.0000564
-2.78%
$ 56,400 $ 34,845
Mar 23, 8 AM $ 0.000058
-2.73%
$ 58,003 $ 34,770
Mar 23, 7 AM $ 0.0000596
-4.74%
$ 59,566 $ 34,257
Mar 23, 6 AM $ 0.0000625
-0.03%
$ 62,472 $ 33,138
Mar 23, 12 AM $ 0.000157
-0.96%
$ 157,278 $ 4,735
Mar 22, 11 PM $ 0.00016
-13.33%
$ 160,046 $ 4,440
Mar 22, 10 PM $ 0.000185
+0.84%
$ 184,684 $ 324
Mar 22, 9 PM $ 0.000183
-0.94%
$ 183,106 $ 324
Mar 22, 8 PM $ 0.000185
+0.07%
$ 184,962 $ 327
Mar 22, 7 PM $ 0.000185
+0.04%
$ 184,584 $ 321
Mar 22, 6 PM $ 0.000186
-0.07%
$ 186,130 $ 337
Mar 22, 5 PM $ 0.000186
-0.08%
$ 186,397 $ 343
Mar 22, 4 PM $ 0.000186
-0.01%
$ 186,447 $ 365
Mar 22, 3 PM $ 0.000186
-0.12%
$ 186,260 $ 368
Mar 22, 2 PM $ 0.000186
+0.05%
$ 186,394 $ 365
Mar 22, 1 PM $ 0.000186
-0.29%
$ 186,043 $ 383
Mar 22, 12 PM $ 0.000187
+0.46%
$ 186,527 $ 428
Mar 22, 11 AM $ 0.000186
-0.35%
$ 186,029 $ 441
Mar 22, 10 AM $ 0.000187
-0.16%
$ 186,562 $ 418
Mar 22, 9 AM $ 0.000187
+0.27%
$ 186,881 $ 375
Mar 22, 8 AM $ 0.000186
-0.94%
$ 186,364 $ 333
Mar 22, 7 AM $ 0.000189
-0.13%
$ 188,594 $ 318
Mar 22, 6 AM $ 0.000189
-0.31%
$ 188,939 $ 377
Mar 22, 5 AM $ 0.00019
-0.04%
$ 189,702 $ 367
Mar 22, 4 AM $ 0.00019
+0.15%
$ 189,563 $ 358
Mar 22, 3 AM $ 0.00019
+0.72%
$ 189,610 $ 333
Mar 22, 2 AM $ 0.000188
+0.69%
$ 188,164 $ 335
Mar 22, 1 AM $ 0.000187
+0.15%
$ 187,115 $ 328
Mar 22, 12 AM $ 0.000187
-0.31%
$ 186,681 $ 329
Mar 21, 11 PM $ 0.000192
-0.25%
$ 192,190 $ 329
Mar 21, 10 PM $ 0.000193
-0.03%
$ 192,640 $ 363
Mar 21, 8 PM $ 0.000193
+0.25%
$ 192,977 $ 366
Mar 21, 7 PM $ 0.000193
-0.10%
$ 192,604 $ 353
Mar 21, 6 PM $ 0.000193
+0.18%
$ 192,776 $ 371
Mar 21, 5 PM $ 0.000192
+0.00%
$ 192,460 $ 363
Mar 21, 4 PM $ 0.000192
-0.25%
$ 192,486 $ 345