Clankermon Historical Data

CLANKERMON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0000525
-0.56%
$52,493 $401
Mar 31, 2 AM $0.0000529
+0.23%
$52,890 $412
Mar 31, 1 AM $0.0000528
+2.00%
$52,820 $410
Mar 31, 12 AM $0.0000516
-0.01%
$51,595 $440
Mar 30, 11 PM $0.0000516
-0.25%
$51,607 $431
Mar 30, 10 PM $0.0000518
-0.43%
$51,805 $416
Mar 30, 9 PM $0.000052
+0.93%
$52,000 $423
Mar 30, 8 PM $0.0000515
-0.03%
$51,527 $414
Mar 30, 7 PM $0.0000515
-0.32%
$51,518 $432
Mar 30, 6 PM $0.0000519
-0.20%
$51,920 $429
Mar 30, 5 PM $0.000052
-1.07%
$52,040 $440
Mar 30, 4 PM $0.0000526
-0.62%
$52,575 $439
Mar 30, 3 PM $0.0000527
+1.01%
$52,748 $402
Mar 30, 2 PM $0.0000523
-0.78%
$52,260 $423
Mar 30, 1 PM $0.0000527
-0.17%
$52,704 $1,014
Mar 30, 12 PM $0.0000528
+0.00%
$52,752 $1,070
Mar 30, 11 AM $0.0000525
+0.00%
$52,480 $1,085
Mar 30, 10 AM $0.0000523
+0.00%
$52,338 $1,058
Mar 30, 9 AM $0.0000524
-0.49%
$52,394 $1,055
Mar 30, 8 AM $0.0000526
+1.07%
$52,644 $1,060
Mar 30, 7 AM $0.0000521
+0.04%
$52,105 $1,098
Mar 30, 6 AM $0.0000521
-0.27%
$52,143 $1,087
Mar 30, 5 AM $0.0000523
+0.87%
$52,290 $1,071
Mar 30, 4 AM $0.0000518
+0.35%
$51,797 $943
Mar 30, 3 AM $0.0000516
+1.04%
$51,622 $942
Mar 30, 2 AM $0.000051
+0.00%
$51,044 $924
Mar 30, 1 AM $0.0000509
+0.66%
$50,916 $893
Mar 30, 12 AM $0.0000506
+0.64%
$50,602 $879
Mar 29, 11 PM $0.0000504
-0.41%
$50,352 $880
Mar 29, 10 PM $0.0000506
-0.53%
$50,586 $889
Mar 29, 9 PM $0.0000509
+0.11%
$50,859 $893
Mar 29, 8 PM $0.0000508
+0.48%
$50,816 $923
Mar 29, 7 PM $0.0000506
+0.10%
$50,616 $906
Mar 29, 6 PM $0.0000506
+0.12%
$50,560 $961
Mar 29, 5 PM $0.0000505
-0.37%
$50,458 $989
Mar 29, 4 PM $0.0000506
+0.24%
$50,646 $990
Mar 29, 3 PM $0.0000505
+0.01%
$50,524 $993
Mar 29, 2 PM $0.0000505
+3.73%
$50,507 $948
Mar 29, 1 PM $0.0000487
-0.63%
$48,693 $392
Mar 29, 12 PM $0.0000489
-0.27%
$48,893 $340
Mar 29, 11 AM $0.000049
+0.34%
$49,032 $363
Mar 29, 10 AM $0.0000488
+0.00%
$48,844 $361
Mar 29, 9 AM $0.000049
+0.02%
$49,001 $360
Mar 29, 8 AM $0.0000491
+0.00%
$49,127 $365
Mar 29, 7 AM $0.0000491
+0.24%
$49,123 $360
Mar 29, 6 AM $0.000049
-0.02%
$49,011 $329
Mar 29, 4 AM $0.0000491
-0.29%
$49,060 $327
Mar 29, 3 AM $0.0000492
+0.27%
$49,210 $318
Mar 29, 2 AM $0.0000491
+0.24%
$49,079 $314
Mar 29, 1 AM $0.0000489
+0.00%
$48,853 $314