Clankermon Historical Data

CLANKERMON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000193
+0.12%
$ 192,956 $ 343
Mar 21, 2 PM $ 0.000193
-0.06%
$ 193,037 $ 345
Mar 21, 1 PM $ 0.000193
-0.04%
$ 193,168 $ 324
Mar 21, 12 PM $ 0.000193
+0.17%
$ 193,307 $ 306
Mar 21, 11 AM $ 0.000193
-0.07%
$ 192,949 $ 279
Mar 21, 10 AM $ 0.000193
-0.10%
$ 193,072 $ 282
Mar 21, 9 AM $ 0.000193
+0.18%
$ 193,213 $ 293
Mar 21, 8 AM $ 0.000193
-0.04%
$ 192,863 $ 290
Mar 21, 7 AM $ 0.000193
+0.01%
$ 192,971 $ 257
Mar 21, 6 AM $ 0.000193
-0.02%
$ 192,975 $ 203
Mar 21, 5 AM $ 0.000193
+0.09%
$ 193,033 $ 198
Mar 21, 4 AM $ 0.000193
+0.04%
$ 192,904 $ 180
Mar 21, 3 AM $ 0.000193
+0.09%
$ 192,865 $ 160
Mar 21, 2 AM $ 0.000193
+0.00%
$ 192,785 $ 156
Mar 21, 1 AM $ 0.000193
+0.00%
$ 192,859 $ 154
Mar 20, 11 PM $ 0.000192
-0.43%
$ 192,373 $ 202
Mar 20, 10 PM $ 0.000193
+0.45%
$ 193,158 $ 231
Mar 20, 9 PM $ 0.000193
+1.19%
$ 192,646 $ 201
Mar 20, 8 PM $ 0.000191
+0.17%
$ 190,652 $ 234
Mar 20, 7 PM $ 0.00019
+0.19%
$ 190,258 $ 254
Mar 20, 6 PM $ 0.000191
+0.16%
$ 190,658 $ 238
Mar 20, 5 PM $ 0.00019
-0.54%
$ 190,384 $ 237
Mar 20, 4 PM $ 0.000191
+0.15%
$ 191,352 $ 255
Mar 20, 3 PM $ 0.000191
-0.31%
$ 191,184 $ 251
Mar 20, 2 PM $ 0.000191
+0.22%
$ 191,342 $ 247
Mar 20, 1 PM $ 0.000191
-0.09%
$ 191,389 $ 246
Mar 20, 12 PM $ 0.000191
-0.57%
$ 191,448 $ 210
Mar 20, 11 AM $ 0.000193
+0.25%
$ 192,886 $ 213
Mar 20, 10 AM $ 0.000192
+0.35%
$ 192,304 $ 212
Mar 20, 9 AM $ 0.000192
+0.00%
$ 192,086 $ 209
Mar 20, 8 AM $ 0.000193
+0.00%
$ 192,568 $ 214
Mar 20, 7 AM $ 0.000192
+0.38%
$ 192,043 $ 248
Mar 20, 6 AM $ 0.000191
-0.13%
$ 191,419 $ 253
Mar 20, 5 AM $ 0.000192
+0.00%
$ 191,904 $ 278
Mar 20, 4 AM $ 0.000192
-0.32%
$ 192,098 $ 308
Mar 20, 3 AM $ 0.000193
+0.58%
$ 192,555 $ 311
Mar 20, 2 AM $ 0.000191
-0.79%
$ 191,269 $ 328
Mar 20, 1 AM $ 0.000193
+0.44%
$ 192,858 $ 328
Mar 20, 12 AM $ 0.000192
+0.45%
$ 192,143 $ 350
Mar 19, 11 PM $ 0.000191
-0.11%
$ 191,174 $ 300
Mar 19, 10 PM $ 0.000191
-0.60%
$ 191,244 $ 274
Mar 19, 9 PM $ 0.000192
+0.10%
$ 192,207 $ 282
Mar 19, 8 PM $ 0.000192
+0.24%
$ 192,210 $ 337
Mar 19, 7 PM $ 0.000192
+1.16%
$ 192,028 $ 545
Mar 19, 6 PM $ 0.000189
-0.20%
$ 189,248 $ 540
Mar 19, 5 PM $ 0.00019
+0.42%
$ 189,754 $ 536
Mar 19, 4 PM $ 0.000189
-0.16%
$ 189,387 $ 524
Mar 19, 3 PM $ 0.000189
-0.03%
$ 188,973 $ 530
Mar 19, 2 PM $ 0.00019
-0.75%
$ 189,795 $ 529
Mar 19, 1 PM $ 0.000191
-0.82%
$ 191,235 $ 534