Clankermon Historical Data

CLANKERMON Page 19
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0000488
-0.02%
$48,813 $325
Mar 28, 11 PM $0.0000488
-0.76%
$48,848 $313
Mar 28, 10 PM $0.0000492
-0.10%
$49,195 $316
Mar 28, 9 PM $0.0000494
-0.23%
$49,397 $320
Mar 28, 8 PM $0.0000495
+0.15%
$49,496 $299
Mar 28, 7 PM $0.0000494
-0.04%
$49,419 $297
Mar 28, 6 PM $0.0000494
+0.26%
$49,444 $254
Mar 28, 5 PM $0.0000494
-0.22%
$49,357 $216
Mar 28, 4 PM $0.0000495
-0.09%
$49,471 $207
Mar 28, 3 PM $0.0000495
+0.14%
$49,522 $189
Mar 28, 2 PM $0.0000495
-0.12%
$49,452 $188
Mar 28, 1 PM $0.0000495
+1.33%
$49,541 $181
Mar 28, 12 PM $0.0000489
+0.40%
$48,900 $183
Mar 28, 11 AM $0.0000487
+0.11%
$48,712 $178
Mar 28, 10 AM $0.0000487
-0.23%
$48,664 $179
Mar 28, 9 AM $0.0000487
-0.28%
$48,711 $180
Mar 28, 8 AM $0.0000489
-0.16%
$48,851 $188
Mar 28, 7 AM $0.0000489
+0.14%
$48,948 $201
Mar 28, 6 AM $0.0000489
+0.00%
$48,882 $267
Mar 28, 5 AM $0.0000486
-0.02%
$48,579 $317
Mar 28, 4 AM $0.0000486
+0.12%
$48,610 $328
Mar 28, 3 AM $0.0000485
+0.00%
$48,495 $332
Mar 28, 2 AM $0.0000485
-0.02%
$48,493 $331
Mar 28, 1 AM $0.0000487
+0.00%
$48,659 $344
Mar 28, 12 AM $0.0000486
+0.24%
$48,632 $335
Mar 27, 11 PM $0.0000485
+0.00%
$48,460 $365
Mar 27, 10 PM $0.0000485
-0.16%
$48,460 $367
Mar 27, 9 PM $0.0000485
-0.07%
$48,528 $361
Mar 27, 8 PM $0.0000486
-0.36%
$48,554 $363
Mar 27, 7 PM $0.0000486
+0.40%
$48,561 $361
Mar 27, 6 PM $0.0000483
-0.14%
$48,332 $387
Mar 27, 5 PM $0.0000484
-0.25%
$48,405 $392
Mar 27, 4 PM $0.0000484
-0.90%
$48,440 $399
Mar 27, 3 PM $0.0000488
+0.50%
$48,766 $399
Mar 27, 2 PM $0.0000483
-0.23%
$48,305 $396
Mar 27, 1 PM $0.0000485
-0.07%
$48,514 $395
Mar 27, 12 PM $0.0000484
-0.30%
$48,430 $357
Mar 27, 11 AM $0.0000486
-2.32%
$48,641 $358
Mar 27, 10 AM $0.0000498
-0.23%
$49,766 $581
Mar 27, 9 AM $0.0000499
+0.11%
$49,923 $576
Mar 27, 8 AM $0.00005
-0.95%
$50,020 $609
Mar 27, 7 AM $0.0000506
+0.38%
$50,564 $616
Mar 27, 6 AM $0.0000504
+0.15%
$50,405 $553
Mar 27, 5 AM $0.0000503
+0.50%
$50,336 $600
Mar 27, 4 AM $0.0000501
-0.79%
$50,060 $555
Mar 27, 3 AM $0.0000506
+0.00%
$50,582 $553
Mar 27, 2 AM $0.0000506
+0.06%
$50,615 $550
Mar 27, 1 AM $0.0000506
+0.44%
$50,569 $550
Mar 27, 12 AM $0.0000503
+0.07%
$50,332 $535
Mar 26, 11 PM $0.0000502
-0.31%
$50,196 $499