Clankermon Historical Data

CLANKERMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000566
-1.94%
$ 56,626 $ 211
Apr 27, 2 PM $ 0.0000577
+0.44%
$ 57,738 $ 140
Apr 27, 1 PM $ 0.0000575
+0.08%
$ 57,506 $ 135
Apr 27, 12 PM $ 0.0000575
-0.07%
$ 57,529 $ 127
Apr 27, 9 AM $ 0.0000575
+0.00%
$ 57,468 $ 116
Apr 27, 8 AM $ 0.0000575
-0.16%
$ 57,466 $ 116
Apr 27, 7 AM $ 0.0000576
+0.00%
$ 57,617 $ 117
Apr 27, 6 AM $ 0.0000576
+0.05%
$ 57,585 $ 115
Apr 27, 4 AM $ 0.0000593
-0.44%
$ 59,259 $ 130
Apr 27, 3 AM $ 0.0000595
+0.00%
$ 59,534 $ 119
Apr 27, 2 AM $ 0.0000594
+0.48%
$ 59,376 $ 119
Apr 27, 1 AM $ 0.0000591
+0.69%
$ 59,091 $ 128
Apr 27, 12 AM $ 0.0000586
+0.04%
$ 58,635 $ 127
Apr 26, 10 PM $ 0.0000585
-0.38%
$ 58,488 $ 110
Apr 26, 9 PM $ 0.0000587
+0.12%
$ 58,709 $ 101
Apr 26, 8 PM $ 0.0000587
-0.08%
$ 58,651 $ 100
Apr 26, 7 PM $ 0.0000587
+0.05%
$ 58,688 $ 124
Apr 26, 6 PM $ 0.0000584
+0.15%
$ 58,358 $ 178
Apr 26, 5 PM $ 0.0000583
+0.10%
$ 58,265 $ 177
Apr 26, 4 PM $ 0.0000582
-0.11%
$ 58,236 $ 172
Apr 26, 3 PM $ 0.0000583
-0.04%
$ 58,302 $ 169
Apr 26, 2 PM $ 0.0000583
+0.63%
$ 58,323 $ 169
Apr 26, 1 PM $ 0.0000579
-0.09%
$ 57,877 $ 156
Apr 26, 12 PM $ 0.000058
+0.00%
$ 57,979 $ 158
Apr 26, 10 AM $ 0.000058
+0.00%
$ 57,953 $ 171
Apr 26, 8 AM $ 0.000058
+0.17%
$ 57,969 $ 171
Apr 26, 7 AM $ 0.0000579
-0.07%
$ 57,899 $ 171
Apr 26, 6 AM $ 0.0000579
+0.06%
$ 57,926 $ 212
Apr 26, 5 AM $ 0.0000579
+0.52%
$ 57,900 $ 203
Apr 26, 4 AM $ 0.0000575
+0.19%
$ 57,525 $ 222
Apr 26, 3 AM $ 0.0000575
-0.07%
$ 57,536 $ 223
Apr 26, 2 AM $ 0.0000576
+0.23%
$ 57,628 $ 229
Apr 26, 1 AM $ 0.0000575
+0.00%
$ 57,537 $ 208
Apr 26, 12 AM $ 0.0000575
-0.17%
$ 57,541 $ 207
Apr 25, 11 PM $ 0.0000577
+0.00%
$ 57,650 $ 202
Apr 25, 10 PM $ 0.0000576
+0.02%
$ 57,566 $ 278
Apr 25, 9 PM $ 0.0000576
+0.13%
$ 57,552 $ 276
Apr 25, 8 PM $ 0.0000574
-0.08%
$ 57,435 $ 298
Apr 25, 7 PM $ 0.0000575
-0.06%
$ 57,470 $ 275
Apr 25, 6 PM $ 0.0000575
+0.11%
$ 57,509 $ 216
Apr 25, 5 PM $ 0.0000574
+0.00%
$ 57,439 $ 214
Apr 25, 4 PM $ 0.0000574
-0.35%
$ 57,416 $ 216
Apr 25, 3 PM $ 0.0000576
-0.01%
$ 57,617 $ 223
Apr 25, 2 PM $ 0.0000576
+0.00%
$ 57,621 $ 245
Apr 25, 1 PM $ 0.0000576
+0.05%
$ 57,616 $ 244
Apr 25, 12 PM $ 0.0000576
+0.00%
$ 57,598 $ 233
Apr 25, 11 AM $ 0.0000576
-0.25%
$ 57,587 $ 244
Apr 25, 10 AM $ 0.0000578
+0.00%
$ 57,777 $ 234
Apr 25, 9 AM $ 0.0000577
-0.03%
$ 57,706 $ 251
Apr 25, 8 AM $ 0.0000577
+0.17%
$ 57,738 $ 251