Clankermon Historical Data

CLANKERMON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000193
-0.22%
$ 192,892 $ 542
Mar 19, 11 AM $ 0.000195
-0.12%
$ 194,534 $ 549
Mar 19, 10 AM $ 0.000195
-0.17%
$ 195,269 $ 567
Mar 19, 9 AM $ 0.000194
+0.18%
$ 193,822 $ 626
Mar 19, 8 AM $ 0.000193
-0.18%
$ 193,454 $ 658
Mar 19, 7 AM $ 0.000194
-0.57%
$ 193,972 $ 659
Mar 19, 6 AM $ 0.000196
-0.22%
$ 195,664 $ 654
Mar 19, 5 AM $ 0.000196
-0.06%
$ 196,095 $ 697
Mar 19, 4 AM $ 0.000196
-0.89%
$ 196,317 $ 692
Mar 19, 3 AM $ 0.000198
+0.59%
$ 198,069 $ 692
Mar 19, 2 AM $ 0.000197
+0.12%
$ 197,163 $ 691
Mar 19, 1 AM $ 0.000197
+0.31%
$ 196,924 $ 717
Mar 19, 12 AM $ 0.000196
-0.49%
$ 196,359 $ 727
Mar 18, 11 PM $ 0.000197
+0.56%
$ 197,159 $ 731
Mar 18, 10 PM $ 0.000196
-0.60%
$ 196,023 $ 721
Mar 18, 9 PM $ 0.000197
+0.55%
$ 197,217 $ 723
Mar 18, 8 PM $ 0.000196
-0.31%
$ 195,800 $ 688
Mar 18, 7 PM $ 0.000197
+0.19%
$ 196,590 $ 462
Mar 18, 6 PM $ 0.000197
-0.61%
$ 197,044 $ 440
Mar 18, 5 PM $ 0.000198
+0.89%
$ 198,219 $ 456
Mar 18, 4 PM $ 0.000196
-0.28%
$ 196,050 $ 459
Mar 18, 3 PM $ 0.000197
-0.96%
$ 196,823 $ 458
Mar 18, 2 PM $ 0.000199
-1.28%
$ 198,725 $ 475
Mar 18, 1 PM $ 0.000201
-0.26%
$ 201,953 $ 547
Mar 18, 12 PM $ 0.000202
-1.31%
$ 201,575 $ 553
Mar 18, 11 AM $ 0.000207
-0.38%
$ 207,149 $ 562
Mar 18, 10 AM $ 0.000208
-0.76%
$ 208,218 $ 552
Mar 18, 9 AM $ 0.00021
+0.43%
$ 209,882 $ 486
Mar 18, 8 AM $ 0.000209
+0.37%
$ 209,026 $ 476
Mar 18, 7 AM $ 0.000209
-0.17%
$ 208,944 $ 432
Mar 18, 6 AM $ 0.000209
+0.29%
$ 209,271 $ 432
Mar 18, 5 AM $ 0.000209
-0.20%
$ 209,079 $ 363
Mar 18, 4 AM $ 0.00021
-0.60%
$ 209,565 $ 358
Mar 18, 3 AM $ 0.000211
+0.53%
$ 211,034 $ 347
Mar 18, 2 AM $ 0.00021
+0.26%
$ 210,057 $ 323
Mar 18, 1 AM $ 0.00021
+0.33%
$ 209,534 $ 317
Mar 18, 12 AM $ 0.000208
-0.46%
$ 208,057 $ 290
Mar 17, 11 PM $ 0.00021
+0.18%
$ 209,700 $ 295
Mar 17, 10 PM $ 0.00021
-0.16%
$ 210,082 $ 328
Mar 17, 9 PM $ 0.00021
+0.53%
$ 210,467 $ 332
Mar 17, 8 PM $ 0.000209
+0.32%
$ 209,376 $ 304
Mar 17, 7 PM $ 0.00021
-0.07%
$ 209,666 $ 305
Mar 17, 6 PM $ 0.00021
-0.03%
$ 210,372 $ 285
Mar 17, 5 PM $ 0.000209
+0.02%
$ 209,285 $ 343
Mar 17, 4 PM $ 0.000209
+0.45%
$ 209,276 $ 375
Mar 17, 3 PM $ 0.000208
-1.37%
$ 208,152 $ 389
Mar 17, 2 PM $ 0.000211
+0.77%
$ 210,886 $ 394
Mar 17, 1 PM $ 0.000209
+0.15%
$ 208,683 $ 342
Mar 17, 12 PM $ 0.000209
-0.43%
$ 208,805 $ 336
Mar 17, 11 AM $ 0.000209
+0.24%
$ 208,618 $ 381