Clankermon Historical Data

CLANKERMON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.0000504
-0.31%
$50,356 $533
Mar 26, 9 PM $0.0000505
+0.26%
$50,535 $581
Mar 26, 8 PM $0.0000505
+1.03%
$50,526 $612
Mar 26, 7 PM $0.0000501
+0.26%
$50,055 $718
Mar 26, 6 PM $0.0000499
-0.53%
$49,924 $685
Mar 26, 5 PM $0.0000503
-0.27%
$50,270 $686
Mar 26, 4 PM $0.0000504
-0.33%
$50,441 $678
Mar 26, 3 PM $0.0000505
-0.46%
$50,467 $680
Mar 26, 2 PM $0.0000508
-0.30%
$50,805 $681
Mar 26, 1 PM $0.0000508
+0.21%
$50,776 $675
Mar 26, 12 PM $0.0000506
+0.06%
$50,634 $707
Mar 26, 11 AM $0.0000507
-0.51%
$50,665 $707
Mar 26, 10 AM $0.0000514
-0.01%
$51,426 $510
Mar 26, 9 AM $0.0000523
-0.04%
$52,272 $557
Mar 26, 8 AM $0.0000523
-0.30%
$52,282 $417
Mar 26, 7 AM $0.0000524
-0.09%
$52,367 $398
Mar 26, 6 AM $0.0000524
+0.22%
$52,423 $386
Mar 26, 5 AM $0.0000523
-1.36%
$52,311 $381
Mar 26, 4 AM $0.0000531
-0.14%
$53,053 $338
Mar 26, 3 AM $0.000053
-0.04%
$53,010 $339
Mar 26, 2 AM $0.0000531
-0.61%
$53,133 $357
Mar 26, 1 AM $0.0000534
-0.04%
$53,421 $365
Mar 26, 12 AM $0.0000535
+0.06%
$53,493 $369
Mar 25, 11 PM $0.0000535
-0.50%
$53,517 $370
Mar 25, 10 PM $0.0000538
+0.59%
$53,787 $360
Mar 25, 9 PM $0.0000535
-0.10%
$53,480 $327
Mar 25, 8 PM $0.0000535
-0.22%
$53,537 $238
Mar 25, 7 PM $0.0000537
+0.34%
$53,662 $226
Mar 25, 6 PM $0.0000536
-0.12%
$53,562 $230
Mar 25, 5 PM $0.0000536
-0.49%
$53,604 $231
Mar 25, 4 PM $0.0000538
+0.79%
$53,822 $235
Mar 25, 3 PM $0.0000534
-0.91%
$53,396 $239
Mar 25, 2 PM $0.0000539
-0.54%
$53,875 $278
Mar 25, 1 PM $0.0000541
+0.16%
$54,079 $274
Mar 25, 11 AM $0.0000543
+0.48%
$54,310 $255
Mar 25, 10 AM $0.0000541
+0.22%
$54,084 $602
Mar 25, 9 AM $0.0000538
-0.06%
$53,806 $918
Mar 25, 8 AM $0.0000539
+0.66%
$53,896 $917
Mar 25, 7 AM $0.0000535
-0.25%
$53,517 $927
Mar 25, 6 AM $0.0000537
+0.20%
$53,679 $925
Mar 25, 4 AM $0.0000533
+0.05%
$53,338 $1,066
Mar 25, 3 AM $0.0000533
+0.07%
$53,329 $1,056
Mar 25, 2 AM $0.0000533
-0.25%
$53,286 $1,076
Mar 25, 1 AM $0.0000535
+0.25%
$53,456 $1,080
Mar 25, 12 AM $0.0000534
-0.16%
$53,409 $1,116
Mar 24, 11 PM $0.0000535
+0.90%
$53,491 $1,121
Mar 24, 10 PM $0.000053
-0.04%
$53,014 $2,000
Mar 24, 9 PM $0.0000531
+1.18%
$53,051 $1,995
Mar 24, 8 PM $0.0000524
-0.07%
$52,350 $2,029
Mar 24, 7 PM $0.0000524
+0.03%
$52,414 $2,023