Clankermon Historical Data

CLANKERMON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0000521
-0.20%
$52,148 $2,020
Mar 24, 5 PM $0.0000523
-1.07%
$52,259 $2,015
Mar 24, 4 PM $0.0000529
+0.00%
$52,913 $2,036
Mar 24, 3 PM $0.000053
+0.60%
$52,997 $2,064
Mar 24, 2 PM $0.0000527
-0.33%
$52,710 $2,190
Mar 24, 1 PM $0.0000533
-0.31%
$53,330 $2,212
Mar 24, 12 PM $0.0000535
-0.09%
$53,452 $2,367
Mar 24, 11 AM $0.0000536
+0.43%
$53,597 $2,458
Mar 24, 10 AM $0.0000539
-3.29%
$53,895 $2,343
Mar 24, 9 AM $0.0000557
-0.05%
$55,654 $1,805
Mar 24, 8 AM $0.0000557
+0.07%
$55,690 $2,165
Mar 24, 7 AM $0.0000557
+0.89%
$55,671 $2,696
Mar 24, 6 AM $0.000055
+0.00%
$55,039 $3,646
Mar 24, 5 AM $0.0000552
-0.30%
$55,214 $3,629
Mar 24, 3 AM $0.0000555
-0.10%
$55,467 $3,741
Mar 24, 2 AM $0.0000555
-0.23%
$55,520 $4,007
Mar 24, 1 AM $0.0000557
-0.23%
$55,682 $5,750
Mar 24, 12 AM $0.0000559
-0.44%
$55,870 $33,349
Mar 23, 11 PM $0.0000561
-5.10%
$56,109 $33,655
Mar 23, 10 PM $0.0000591
-0.56%
$59,083 $37,243
Mar 23, 9 PM $0.0000593
-0.29%
$59,262 $37,427
Mar 23, 8 PM $0.0000595
-0.24%
$59,478 $37,434
Mar 23, 7 PM $0.0000598
+0.28%
$59,830 $37,390
Mar 23, 6 PM $0.0000594
+0.03%
$59,400 $37,417
Mar 23, 5 PM $0.0000593
+1.03%
$59,341 $37,241
Mar 23, 4 PM $0.0000587
-0.69%
$58,724 $36,837
Mar 23, 3 PM $0.0000593
-2.03%
$59,265 $37,081
Mar 23, 2 PM $0.0000604
-0.04%
$60,406 $37,467
Mar 23, 1 PM $0.0000599
+0.79%
$59,926 $37,435
Mar 23, 12 PM $0.000059
-0.97%
$58,968 $36,770
Mar 23, 11 AM $0.0000599
+5.75%
$59,858 $36,725
Mar 23, 10 AM $0.0000566
+0.36%
$56,593 $34,948
Mar 23, 9 AM $0.0000564
-2.78%
$56,400 $34,845
Mar 23, 8 AM $0.000058
-2.73%
$58,003 $34,770
Mar 23, 7 AM $0.0000596
-4.74%
$59,566 $34,257
Mar 23, 6 AM $0.0000625
-0.03%
$62,472 $33,138
Mar 23, 12 AM $0.000157
-0.96%
$157,278 $4,735
Mar 22, 11 PM $0.00016
-13.33%
$160,046 $4,440
Mar 22, 10 PM $0.000185
+0.84%
$184,684 $324
Mar 22, 9 PM $0.000183
-0.94%
$183,106 $324
Mar 22, 8 PM $0.000185
+0.07%
$184,962 $327
Mar 22, 7 PM $0.000185
+0.04%
$184,584 $321
Mar 22, 6 PM $0.000186
-0.07%
$186,130 $337
Mar 22, 5 PM $0.000186
-0.08%
$186,397 $343
Mar 22, 4 PM $0.000186
-0.01%
$186,447 $365
Mar 22, 3 PM $0.000186
-0.12%
$186,260 $368
Mar 22, 2 PM $0.000186
+0.05%
$186,394 $365
Mar 22, 1 PM $0.000186
-0.29%
$186,043 $383
Mar 22, 12 PM $0.000187
+0.46%
$186,527 $428
Mar 22, 11 AM $0.000186
-0.35%
$186,029 $441