Clankermon Historical Data

CLANKERMON Page 22
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.000187
-0.16%
$186,562 $418
Mar 22, 9 AM $0.000187
+0.27%
$186,881 $375
Mar 22, 8 AM $0.000186
-0.94%
$186,364 $333
Mar 22, 7 AM $0.000189
-0.13%
$188,594 $318
Mar 22, 6 AM $0.000189
-0.31%
$188,939 $377
Mar 22, 5 AM $0.00019
-0.04%
$189,702 $367
Mar 22, 4 AM $0.00019
+0.15%
$189,563 $358
Mar 22, 3 AM $0.00019
+0.72%
$189,610 $333
Mar 22, 2 AM $0.000188
+0.69%
$188,164 $335
Mar 22, 1 AM $0.000187
+0.15%
$187,115 $328
Mar 22, 12 AM $0.000187
-0.31%
$186,681 $329
Mar 21, 11 PM $0.000192
-0.25%
$192,190 $329
Mar 21, 10 PM $0.000193
-0.03%
$192,640 $363
Mar 21, 8 PM $0.000193
+0.25%
$192,977 $366
Mar 21, 7 PM $0.000193
-0.10%
$192,604 $353
Mar 21, 6 PM $0.000193
+0.18%
$192,776 $371
Mar 21, 5 PM $0.000192
+0.00%
$192,460 $363
Mar 21, 4 PM $0.000192
-0.25%
$192,486 $345
Mar 21, 3 PM $0.000193
+0.12%
$192,956 $343
Mar 21, 2 PM $0.000193
-0.06%
$193,037 $345
Mar 21, 1 PM $0.000193
-0.04%
$193,168 $324
Mar 21, 12 PM $0.000193
+0.17%
$193,307 $306
Mar 21, 11 AM $0.000193
-0.07%
$192,949 $279
Mar 21, 10 AM $0.000193
-0.10%
$193,072 $282
Mar 21, 9 AM $0.000193
+0.18%
$193,213 $293
Mar 21, 8 AM $0.000193
-0.04%
$192,863 $290
Mar 21, 7 AM $0.000193
+0.01%
$192,971 $257
Mar 21, 6 AM $0.000193
-0.02%
$192,975 $203
Mar 21, 5 AM $0.000193
+0.09%
$193,033 $198
Mar 21, 4 AM $0.000193
+0.04%
$192,904 $180
Mar 21, 3 AM $0.000193
+0.09%
$192,865 $160
Mar 21, 2 AM $0.000193
+0.00%
$192,785 $156
Mar 21, 1 AM $0.000193
+0.00%
$192,859 $154
Mar 20, 11 PM $0.000192
-0.43%
$192,373 $202
Mar 20, 10 PM $0.000193
+0.45%
$193,158 $231
Mar 20, 9 PM $0.000193
+1.19%
$192,646 $201
Mar 20, 8 PM $0.000191
+0.17%
$190,652 $234
Mar 20, 7 PM $0.00019
+0.19%
$190,258 $254
Mar 20, 6 PM $0.000191
+0.16%
$190,658 $238
Mar 20, 5 PM $0.00019
-0.54%
$190,384 $237
Mar 20, 4 PM $0.000191
+0.15%
$191,352 $255
Mar 20, 3 PM $0.000191
-0.31%
$191,184 $251
Mar 20, 2 PM $0.000191
+0.22%
$191,342 $247
Mar 20, 1 PM $0.000191
-0.09%
$191,389 $246
Mar 20, 12 PM $0.000191
-0.57%
$191,448 $210
Mar 20, 11 AM $0.000193
+0.25%
$192,886 $213
Mar 20, 10 AM $0.000192
+0.35%
$192,304 $212
Mar 20, 9 AM $0.000192
+0.00%
$192,086 $209
Mar 20, 8 AM $0.000193
+0.00%
$192,568 $214
Mar 20, 7 AM $0.000192
+0.38%
$192,043 $248