Clankermon Historical Data

CLANKERMON Page 23
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.000191
-0.13%
$191,419 $253
Mar 20, 5 AM $0.000192
+0.00%
$191,904 $278
Mar 20, 4 AM $0.000192
-0.32%
$192,098 $308
Mar 20, 3 AM $0.000193
+0.58%
$192,555 $311
Mar 20, 2 AM $0.000191
-0.79%
$191,269 $328
Mar 20, 1 AM $0.000193
+0.44%
$192,858 $328
Mar 20, 12 AM $0.000192
+0.45%
$192,143 $350
Mar 19, 11 PM $0.000191
-0.11%
$191,174 $300
Mar 19, 10 PM $0.000191
-0.60%
$191,244 $274
Mar 19, 9 PM $0.000192
+0.10%
$192,207 $282
Mar 19, 8 PM $0.000192
+0.24%
$192,210 $337
Mar 19, 7 PM $0.000192
+1.16%
$192,028 $545
Mar 19, 6 PM $0.000189
-0.20%
$189,248 $540
Mar 19, 5 PM $0.00019
+0.42%
$189,754 $536
Mar 19, 4 PM $0.000189
-0.16%
$189,387 $524
Mar 19, 3 PM $0.000189
-0.03%
$188,973 $530
Mar 19, 2 PM $0.00019
-0.75%
$189,795 $529
Mar 19, 1 PM $0.000191
-0.82%
$191,235 $534
Mar 19, 12 PM $0.000193
-0.22%
$192,892 $542
Mar 19, 11 AM $0.000195
-0.12%
$194,534 $549
Mar 19, 10 AM $0.000195
-0.17%
$195,269 $567
Mar 19, 9 AM $0.000194
+0.18%
$193,822 $626
Mar 19, 8 AM $0.000193
-0.18%
$193,454 $658
Mar 19, 7 AM $0.000194
-0.57%
$193,972 $659
Mar 19, 6 AM $0.000196
-0.22%
$195,664 $654
Mar 19, 5 AM $0.000196
-0.06%
$196,095 $697
Mar 19, 4 AM $0.000196
-0.89%
$196,317 $692
Mar 19, 3 AM $0.000198
+0.59%
$198,069 $692
Mar 19, 2 AM $0.000197
+0.12%
$197,163 $691
Mar 19, 1 AM $0.000197
+0.31%
$196,924 $717
Mar 19, 12 AM $0.000196
-0.49%
$196,359 $727
Mar 18, 11 PM $0.000197
+0.56%
$197,159 $731
Mar 18, 10 PM $0.000196
-0.60%
$196,023 $721
Mar 18, 9 PM $0.000197
+0.55%
$197,217 $723
Mar 18, 8 PM $0.000196
-0.31%
$195,800 $688
Mar 18, 7 PM $0.000197
+0.19%
$196,590 $462
Mar 18, 6 PM $0.000197
-0.61%
$197,044 $440
Mar 18, 5 PM $0.000198
+0.89%
$198,219 $456
Mar 18, 4 PM $0.000196
-0.28%
$196,050 $459
Mar 18, 3 PM $0.000197
-0.96%
$196,823 $458
Mar 18, 2 PM $0.000199
-1.28%
$198,725 $475
Mar 18, 1 PM $0.000201
-0.26%
$201,953 $547
Mar 18, 12 PM $0.000202
-1.31%
$201,575 $553
Mar 18, 11 AM $0.000207
-0.38%
$207,149 $562
Mar 18, 10 AM $0.000208
-0.76%
$208,218 $552
Mar 18, 9 AM $0.00021
+0.43%
$209,882 $486
Mar 18, 8 AM $0.000209
+0.37%
$209,026 $476
Mar 18, 7 AM $0.000209
-0.17%
$208,944 $432
Mar 18, 6 AM $0.000209
+0.29%
$209,271 $432
Mar 18, 5 AM $0.000209
-0.20%
$209,079 $363