Clankermon Historical Data

CLANKERMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0000556
-3.84%
$55,599 $380
Apr 11, 2026 $0.0000579
+1.95%
$57,851 $459
Apr 10, 2026 $0.0000567
+2.34%
$56,727 $496
Apr 9, 2026 $0.0000556
+0.28%
$55,617 $335
Apr 8, 2026 $0.0000555
-2.63%
$55,478 $373
Apr 7, 2026 $0.0000572
+7.57%
$57,163 $438
Apr 6, 2026 $0.0000531
-0.58%
$53,091 $407
Apr 5, 2026 $0.0000535
+2.14%
$53,508 $193
Apr 4, 2026 $0.0000525
+1.07%
$52,533 $352
Apr 3, 2026 $0.000052
-0.07%
$51,977 $411
Apr 2, 2026 $0.0000521
-4.41%
$52,091 $425
Apr 1, 2026 $0.0000545
+1.66%
$54,527 $172
Mar 31, 2026 $0.0000536
+3.87%
$53,600 $215
Mar 30, 2026 $0.0000516
+2.64%
$51,607 $431
Mar 29, 2026 $0.0000504
+3.13%
$50,352 $880
Mar 28, 2026 $0.0000488
+0.68%
$48,848 $313
Mar 27, 2026 $0.0000485
-3.65%
$48,460 $365
Mar 26, 2026 $0.0000502
-6.11%
$50,196 $499
Mar 25, 2026 $0.0000535
+0.04%
$53,517 $370
Mar 24, 2026 $0.0000535
-4.68%
$53,491 $1,121
Mar 23, 2026 $0.0000561
-64.67%
$56,109 $33,655
Mar 22, 2026 $0.00016
-14.54%
$160,046 $4,440
Mar 21, 2026 $0.000192
-0.35%
$192,190 $329
Mar 20, 2026 $0.000192
+0.57%
$192,373 $202
Mar 19, 2026 $0.000191
-3.12%
$191,174 $300
Mar 18, 2026 $0.000197
-5.67%
$197,159 $731
Mar 17, 2026 $0.00021
-0.87%
$209,700 $295
Mar 16, 2026 $0.000211
+7.49%
$210,698 $473
Mar 15, 2026 $0.000196
+3.69%
$195,509 $298
Mar 14, 2026 $0.000188
-0.89%
$188,110 $594
Mar 13, 2026 $0.00019
+0.25%
$189,781 $414
Mar 12, 2026 $0.000189
-2.52%
$189,384 $1,490
Mar 11, 2026 $0.000194
-0.53%
$194,397 $2,568
Oct 9, 2025 $0.00109
-4.04%
$-- $17,062
Oct 8, 2025 $0.00114
+1.37%
$1.14 million $17,725
Oct 7, 2025 $0.00113
-6.29%
$1.13 million $16,492
Apr 3, 2025 $0.000189
+0.00%
$-- $415
Mar 27, 2025 $0.000255
+0.00%
$-- $5,783
Mar 20, 2025 $0.000249
+0.00%
$-- $2,740
Mar 13, 2025 $0.000303
+0.00%
$-- $59,198
Mar 6, 2025 $0.000302
+0.00%
$-- $364
Feb 27, 2025 $0.000294
+0.00%
$-- $1,616
Feb 20, 2025 $0.000329
+10.20%
$-- $10,682
Feb 19, 2025 $0.000299
+12.45%
$299,177 $7,969
Feb 18, 2025 $0.000266
-4.63%
$265,857 $2,270
Feb 17, 2025 $0.000284
+5.52%
$283,929 $3,397
Feb 16, 2025 $0.000269
-3.37%
$269,131 $1,173
Feb 15, 2025 $0.000278
-8.79%
$278,338 $4,990
Feb 14, 2025 $0.000305
+1.67%
$305,310 $2,826
Feb 13, 2025 $0.000299
-1.88%
$299,233 $1,974