Clankermon Historical Data

CLANKERMON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0000324
+0.31%
$32,437 $1
Jul 14, 9 PM $0.0000324
-0.03%
$32,353 $1
Jul 13, 9 PM $0.0000304
+0.00%
$30,395 $0
Jul 12, 9 AM $0.0000311
+0.00%
$31,094 $332
Jul 12, 4 AM $0.0000312
+0.00%
$31,180 $333
Jul 9, 7 PM $0.000031
+0.00%
$31,026 $0
Jul 9, 8 AM $0.0000312
+0.00%
$31,168 $0.01
Jul 9, 7 AM $0.0000311
+0.00%
$31,075 $0
Jul 9, 12 AM $0.0000309
+0.00%
$30,879 $0
Jul 8, 2 PM $0.0000307
+0.00%
$30,692 $6
Jul 7, 9 PM $0.0000315
+0.00%
$31,480 $7
Jul 6, 9 PM $0.0000322
+0.00%
$32,223 $1
Jul 6, 5 PM $0.0000318
+0.00%
$31,799 $0.1
Jul 6, 12 PM $0.000031
+0.00%
$30,960 $0
Jul 1, 1 AM $0.0000281
+0.00%
$28,105 $0.01
Jun 27, 6 PM $0.0000284
+0.00%
$28,366 $0
Jun 20, 1 PM $0.0000325
+0.00%
$32,481 $0
Jun 20, 3 AM $0.0000321
+0.00%
$32,125 $3
Jun 19, 11 AM $0.0000319
+0.00%
$31,860 $1
Jun 15, 2 PM $0.000034
+0.00%
$34,039 $0
Jun 13, 2 AM $0.0000315
+0.00%
$31,465 $7
Jun 11, 11 PM $0.0000315
+0.00%
$31,485 $0
Jun 11, 1 AM $0.0000307
+0.00%
$30,701 $2
Jun 8, 3 AM $0.0000317
+0.00%
$31,688 $0
Jun 7, 9 PM $0.0000306
+0.00%
$30,569 $0
May 31, 4 PM $0.000039
+0.00%
$38,950 $6
May 31, 7 AM $0.0000394
+0.00%
$-- $825
May 29, 5 PM $0.0000419
-0.01%
$41,918 $55
May 29, 2 PM $0.0000411
+0.00%
$41,147 $54
May 29, 10 AM $0.0000414
-0.08%
$41,405 $38
May 27, 8 PM $0.0000425
+0.00%
$42,487 $8
May 27, 12 PM $0.000043
+0.00%
$42,954 $1
May 27, 11 AM $0.000043
-0.11%
$42,959 $1
May 22, 5 AM $0.0000461
+0.00%
$46,143 $670
May 22, 2 AM $0.0000461
+0.00%
$46,148 $672
May 20, 1 AM $0.0000477
+0.00%
$47,683 $5
May 19, 6 PM $0.0000478
+0.00%
$47,829 $4
May 19, 1 PM $0.0000478
+0.00%
$47,780 $4
May 17, 1 PM $0.0000495
+0.00%
$49,522 $20
May 16, 6 PM $0.0000493
+0.00%
$49,255 $20
May 16, 12 PM $0.0000493
+0.00%
$49,310 $0
May 14, 1 PM $0.0000512
+0.00%
$51,188 $90
May 14, 11 AM $0.0000511
-0.59%
$51,107 $89
May 13, 3 PM $0.0000516
+0.00%
$51,606 $10
May 12, 12 AM $0.0000533
+0.00%
$53,320 $0
May 11, 11 PM $0.0000533
+0.00%
$53,255 $0
May 10, 10 PM $0.0000532
-0.02%
$53,204 $3
May 10, 8 PM $0.0000538
+0.00%
$53,843 $0
May 10, 2 PM $0.000053
+0.00%
$53,045 $10
May 9, 4 PM $0.0000528
+0.00%
$52,822 $9