Clankermon Historical Data

CLANKERMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000583
+0.00%
$ 58,311 $ 292
Apr 23, 2 AM $ 0.0000585
-0.48%
$ 58,473 $ 295
Apr 23, 1 AM $ 0.0000587
-0.10%
$ 58,690 $ 293
Apr 23, 12 AM $ 0.0000587
-0.58%
$ 58,714 $ 293
Apr 22, 11 PM $ 0.0000594
-0.15%
$ 59,445 $ 311
Apr 22, 10 PM $ 0.0000596
-0.24%
$ 59,579 $ 320
Apr 22, 9 PM $ 0.0000594
+0.00%
$ 59,440 $ 328
Apr 22, 8 PM $ 0.0000595
-0.01%
$ 59,507 $ 326
Apr 22, 7 PM $ 0.0000595
-0.16%
$ 59,497 $ 327
Apr 22, 6 PM $ 0.0000596
-0.13%
$ 59,568 $ 323
Apr 22, 5 PM $ 0.0000597
+0.45%
$ 59,663 $ 331
Apr 22, 4 PM $ 0.0000595
-0.58%
$ 59,472 $ 332
Apr 22, 3 PM $ 0.0000597
+0.11%
$ 59,656 $ 312
Apr 22, 2 PM $ 0.0000597
-0.51%
$ 59,719 $ 319
Apr 22, 1 PM $ 0.0000598
+0.22%
$ 59,803 $ 311
Apr 22, 12 PM $ 0.0000597
+0.46%
$ 59,694 $ 260
Apr 22, 11 AM $ 0.0000594
+0.05%
$ 59,422 $ 237
Apr 22, 9 AM $ 0.0000594
+0.27%
$ 59,269 $ 260
Apr 22, 8 AM $ 0.0000594
-0.04%
$ 59,440 $ 256
Apr 22, 7 AM $ 0.0000594
-0.16%
$ 59,407 $ 255
Apr 22, 6 AM $ 0.0000595
-0.04%
$ 59,504 $ 265
Apr 22, 5 AM $ 0.0000595
+1.38%
$ 59,514 $ 269
Apr 22, 4 AM $ 0.0000587
+0.32%
$ 58,714 $ 240
Apr 22, 3 AM $ 0.0000585
-0.32%
$ 58,508 $ 236
Apr 22, 2 AM $ 0.0000585
+0.00%
$ 58,528 $ 272
Apr 22, 1 AM $ 0.0000577
-0.05%
$ 57,651 $ 285
Apr 22, 12 AM $ 0.0000577
+0.07%
$ 57,742 $ 285
Apr 21, 11 PM $ 0.0000576
+0.40%
$ 57,559 $ 283
Apr 21, 10 PM $ 0.0000574
-0.14%
$ 57,354 $ 289
Apr 21, 9 PM $ 0.0000574
-0.36%
$ 57,428 $ 283
Apr 21, 8 PM $ 0.0000576
-0.29%
$ 57,629 $ 327
Apr 21, 7 PM $ 0.0000575
+0.49%
$ 57,541 $ 339
Apr 21, 6 PM $ 0.0000573
-0.20%
$ 57,325 $ 336
Apr 21, 5 PM $ 0.0000574
+0.00%
$ 57,417 $ 328
Apr 21, 4 PM $ 0.0000574
+0.29%
$ 57,443 $ 320
Apr 21, 3 PM $ 0.0000571
-0.38%
$ 57,141 $ 314
Apr 21, 2 PM $ 0.0000575
+0.22%
$ 57,514 $ 315
Apr 21, 1 PM $ 0.0000573
+0.00%
$ 57,324 $ 316
Apr 21, 12 PM $ 0.0000576
+0.03%
$ 57,602 $ 325
Apr 21, 11 AM $ 0.000058
+0.00%
$ 57,991 $ 323
Apr 21, 10 AM $ 0.0000579
+0.41%
$ 57,922 $ 340
Apr 21, 9 AM $ 0.0000577
+0.08%
$ 57,700 $ 314
Apr 21, 8 AM $ 0.0000575
+0.00%
$ 57,511 $ 316
Apr 21, 7 AM $ 0.0000575
-0.20%
$ 57,494 $ 301
Apr 21, 6 AM $ 0.0000576
+0.25%
$ 57,616 $ 286
Apr 21, 5 AM $ 0.0000575
+0.08%
$ 57,511 $ 281
Apr 21, 4 AM $ 0.0000574
+0.14%
$ 57,430 $ 289
Apr 21, 3 AM $ 0.0000573
+0.16%
$ 57,345 $ 251
Apr 21, 2 AM $ 0.0000573
-0.18%
$ 57,324 $ 212
Apr 21, 1 AM $ 0.0000576
+0.05%
$ 57,594 $ 204