Clankermon Historical Data

CLANKERMON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000576
+0.22%
$ 57,589 $ 211
Apr 20, 11 PM $ 0.0000574
-0.42%
$ 57,433 $ 207
Apr 20, 10 PM $ 0.0000577
-0.05%
$ 57,670 $ 183
Apr 20, 9 PM $ 0.0000578
-0.47%
$ 57,761 $ 182
Apr 20, 8 PM $ 0.000058
+0.28%
$ 57,985 $ 161
Apr 20, 7 PM $ 0.0000578
-0.29%
$ 57,818 $ 139
Apr 20, 6 PM $ 0.0000578
+0.64%
$ 57,840 $ 124
Apr 20, 5 PM $ 0.0000572
+0.07%
$ 57,206 $ 168
Apr 20, 4 PM $ 0.0000572
-0.35%
$ 57,159 $ 173
Apr 20, 3 PM $ 0.0000574
+0.89%
$ 57,375 $ 176
Apr 20, 2 PM $ 0.0000573
-0.26%
$ 57,299 $ 157
Apr 20, 1 PM $ 0.0000575
-0.14%
$ 57,465 $ 163
Apr 20, 12 PM $ 0.0000574
+0.27%
$ 57,426 $ 158
Apr 20, 11 AM $ 0.0000573
+0.09%
$ 57,323 $ 152
Apr 20, 10 AM $ 0.0000574
-0.04%
$ 57,352 $ 195
Apr 20, 9 AM $ 0.0000573
+0.51%
$ 57,274 $ 164
Apr 20, 8 AM $ 0.000057
+0.12%
$ 57,039 $ 163
Apr 20, 6 AM $ 0.0000563
+0.00%
$ 56,340 $ 210
Apr 20, 5 AM $ 0.0000564
-0.62%
$ 56,359 $ 211
Apr 20, 4 AM $ 0.0000567
+0.00%
$ 56,748 $ 205
Apr 20, 3 AM $ 0.0000567
+0.15%
$ 56,733 $ 205
Apr 20, 2 AM $ 0.0000568
-0.17%
$ 56,803 $ 223
Apr 20, 1 AM $ 0.0000567
+0.01%
$ 56,679 $ 233
Apr 20, 12 AM $ 0.0000566
+0.29%
$ 56,597 $ 264
Apr 19, 11 PM $ 0.0000563
+0.00%
$ 56,348 $ 267
Apr 19, 8 PM $ 0.000057
-0.46%
$ 57,015 $ 283
Apr 19, 7 PM $ 0.0000572
+0.00%
$ 57,165 $ 295
Apr 19, 6 PM $ 0.0000571
-0.22%
$ 57,094 $ 309
Apr 19, 5 PM $ 0.0000575
-0.48%
$ 57,539 $ 287
Apr 19, 4 PM $ 0.0000578
-0.06%
$ 57,844 $ 282
Apr 19, 3 PM $ 0.0000579
-0.52%
$ 57,879 $ 281
Apr 19, 2 PM $ 0.0000582
-0.10%
$ 58,214 $ 286
Apr 19, 1 PM $ 0.000058
+0.00%
$ 57,950 $ 278
Apr 19, 12 PM $ 0.000058
-0.02%
$ 57,965 $ 285
Apr 19, 11 AM $ 0.000058
+0.82%
$ 57,978 $ 311
Apr 19, 10 AM $ 0.0000575
+0.14%
$ 57,498 $ 263
Apr 19, 8 AM $ 0.0000576
-0.07%
$ 57,616 $ 265
Apr 19, 7 AM $ 0.0000577
-0.42%
$ 57,673 $ 259
Apr 19, 6 AM $ 0.0000578
-0.30%
$ 57,848 $ 232
Apr 19, 5 AM $ 0.0000581
+0.09%
$ 58,082 $ 237
Apr 19, 4 AM $ 0.000058
-0.40%
$ 57,989 $ 250
Apr 19, 3 AM $ 0.0000582
+0.00%
$ 58,208 $ 266
Apr 19, 2 AM $ 0.0000582
-0.26%
$ 58,223 $ 275
Apr 19, 1 AM $ 0.0000584
+0.14%
$ 58,354 $ 280
Apr 19, 12 AM $ 0.0000583
-0.10%
$ 58,287 $ 217
Apr 18, 11 PM $ 0.0000584
-0.17%
$ 58,399 $ 228
Apr 18, 10 PM $ 0.0000584
+0.07%
$ 58,441 $ 229
Apr 18, 8 PM $ 0.0000583
-0.03%
$ 58,293 $ 293
Apr 18, 7 PM $ 0.0000584
+0.10%
$ 58,394 $ 292
Apr 18, 6 PM $ 0.0000586
+0.11%
$ 58,621 $ 277