Clankermon Historical Data

CLANKERMON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0000564
+0.27%
$56,441 $7
Apr 29, 5 PM $0.0000562
+0.08%
$56,196 $7
Apr 29, 4 PM $0.0000563
+0.00%
$56,341 $8
Apr 29, 10 AM $0.0000579
-0.20%
$57,901 $6
Apr 28, 5 PM $0.0000566
+0.26%
$56,565 $56
Apr 28, 1 PM $0.0000564
-0.10%
$56,351 $112
Apr 28, 12 PM $0.0000564
+0.00%
$56,359 $128
Apr 28, 11 AM $0.0000564
+0.00%
$56,424 $131
Apr 28, 9 AM $0.0000566
-0.02%
$56,640 $132
Apr 28, 8 AM $0.0000567
+0.00%
$56,652 $178
Apr 28, 4 AM $0.0000569
+0.22%
$56,877 $165
Apr 28, 3 AM $0.0000567
-0.07%
$56,703 $168
Apr 28, 2 AM $0.0000567
+0.00%
$56,652 $168
Apr 28, 1 AM $0.0000572
+0.08%
$57,226 $182
Apr 28, 12 AM $0.0000571
+0.00%
$57,123 $181
Apr 27, 10 PM $0.0000568
+0.00%
$56,806 $217
Apr 27, 9 PM $0.0000568
-0.18%
$56,803 $218
Apr 27, 8 PM $0.0000568
+0.00%
$56,773 $223
Apr 27, 7 PM $0.0000567
-0.20%
$56,739 $222
Apr 27, 6 PM $0.0000568
-0.06%
$56,836 $212
Apr 27, 5 PM $0.0000568
+0.36%
$56,770 $205
Apr 27, 4 PM $0.0000566
+0.02%
$56,577 $209
Apr 27, 3 PM $0.0000566
-1.94%
$56,626 $211
Apr 27, 2 PM $0.0000577
+0.44%
$57,738 $140
Apr 27, 1 PM $0.0000575
+0.08%
$57,506 $135
Apr 27, 12 PM $0.0000575
-0.07%
$57,529 $127
Apr 27, 9 AM $0.0000575
+0.00%
$57,468 $116
Apr 27, 8 AM $0.0000575
-0.16%
$57,466 $116
Apr 27, 7 AM $0.0000576
+0.00%
$57,617 $117
Apr 27, 6 AM $0.0000576
+0.05%
$57,585 $115
Apr 27, 4 AM $0.0000593
-0.44%
$59,259 $130
Apr 27, 3 AM $0.0000595
+0.00%
$59,534 $119
Apr 27, 2 AM $0.0000594
+0.48%
$59,376 $119
Apr 27, 1 AM $0.0000591
+0.69%
$59,091 $128
Apr 27, 12 AM $0.0000586
+0.04%
$58,635 $127
Apr 26, 10 PM $0.0000585
-0.38%
$58,488 $110
Apr 26, 9 PM $0.0000587
+0.12%
$58,709 $101
Apr 26, 8 PM $0.0000587
-0.08%
$58,651 $100
Apr 26, 7 PM $0.0000587
+0.05%
$58,688 $124
Apr 26, 6 PM $0.0000584
+0.15%
$58,358 $178
Apr 26, 5 PM $0.0000583
+0.10%
$58,265 $177
Apr 26, 4 PM $0.0000582
-0.11%
$58,236 $172
Apr 26, 3 PM $0.0000583
-0.04%
$58,302 $169
Apr 26, 2 PM $0.0000583
+0.63%
$58,323 $169
Apr 26, 1 PM $0.0000579
-0.09%
$57,877 $156
Apr 26, 12 PM $0.000058
+0.00%
$57,979 $158
Apr 26, 10 AM $0.000058
+0.00%
$57,953 $171
Apr 26, 8 AM $0.000058
+0.17%
$57,969 $171
Apr 26, 7 AM $0.0000579
-0.07%
$57,899 $171
Apr 26, 6 AM $0.0000579
+0.06%
$57,926 $212