Clankermon Historical Data

CLANKERMON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000586
-0.23%
$ 58,555 $ 318
Apr 18, 4 PM $ 0.0000587
+0.17%
$ 58,722 $ 331
Apr 18, 3 PM $ 0.0000586
-0.04%
$ 58,643 $ 411
Apr 18, 2 PM $ 0.0000585
+0.00%
$ 58,520 $ 476
Apr 18, 1 PM $ 0.0000583
-0.33%
$ 58,341 $ 477
Apr 18, 12 PM $ 0.0000585
+0.21%
$ 58,530 $ 533
Apr 18, 11 AM $ 0.0000585
-0.19%
$ 58,463 $ 532
Apr 18, 10 AM $ 0.0000586
-0.61%
$ 58,602 $ 541
Apr 18, 9 AM $ 0.0000591
-0.05%
$ 59,054 $ 557
Apr 18, 8 AM $ 0.0000592
-0.76%
$ 59,247 $ 557
Apr 18, 7 AM $ 0.0000597
-0.28%
$ 59,700 $ 598
Apr 18, 6 AM $ 0.0000599
+0.15%
$ 59,874 $ 597
Apr 18, 5 AM $ 0.0000598
-0.03%
$ 59,795 $ 585
Apr 18, 4 AM $ 0.0000598
+0.03%
$ 59,825 $ 625
Apr 18, 3 AM $ 0.0000601
-0.01%
$ 60,063 $ 621
Apr 18, 2 AM $ 0.0000601
+0.01%
$ 60,088 $ 592
Apr 18, 12 AM $ 0.00006
-0.27%
$ 60,012 $ 604
Apr 17, 11 PM $ 0.0000602
-0.65%
$ 60,178 $ 595
Apr 17, 10 PM $ 0.0000603
+0.12%
$ 60,340 $ 603
Apr 17, 9 PM $ 0.0000603
-0.10%
$ 60,269 $ 616
Apr 17, 8 PM $ 0.0000602
-0.44%
$ 60,157 $ 542
Apr 17, 7 PM $ 0.0000603
+0.17%
$ 60,337 $ 613
Apr 17, 6 PM $ 0.0000602
-0.58%
$ 60,215 $ 594
Apr 17, 5 PM $ 0.0000606
-0.76%
$ 60,576 $ 576
Apr 17, 4 PM $ 0.0000611
+0.67%
$ 61,125 $ 594
Apr 17, 3 PM $ 0.0000607
-0.25%
$ 60,744 $ 528
Apr 17, 2 PM $ 0.0000608
+1.49%
$ 60,792 $ 511
Apr 17, 1 PM $ 0.0000596
+1.08%
$ 59,584 $ 436
Apr 17, 12 PM $ 0.0000586
+0.39%
$ 58,620 $ 427
Apr 17, 11 AM $ 0.0000584
+0.20%
$ 58,364 $ 422
Apr 17, 10 AM $ 0.0000585
-0.20%
$ 58,486 $ 413
Apr 17, 9 AM $ 0.0000585
+0.01%
$ 58,509 $ 413
Apr 17, 8 AM $ 0.0000584
+0.60%
$ 58,366 $ 413
Apr 17, 7 AM $ 0.000058
+0.25%
$ 58,027 $ 401
Apr 17, 6 AM $ 0.0000579
+0.40%
$ 57,870 $ 402
Apr 17, 5 AM $ 0.0000577
-0.21%
$ 57,671 $ 403
Apr 17, 4 AM $ 0.0000578
+0.05%
$ 57,782 $ 388
Apr 17, 2 AM $ 0.0000578
+0.02%
$ 57,832 $ 794
Apr 17, 1 AM $ 0.0000578
-0.72%
$ 57,826 $ 796
Apr 17, 12 AM $ 0.0000583
-0.23%
$ 58,342 $ 808
Apr 16, 11 PM $ 0.0000584
+0.18%
$ 58,391 $ 838
Apr 16, 10 PM $ 0.0000583
+0.23%
$ 58,293 $ 832
Apr 16, 9 PM $ 0.0000582
-0.27%
$ 58,180 $ 850
Apr 16, 8 PM $ 0.0000583
-0.36%
$ 58,274 $ 902
Apr 16, 7 PM $ 0.0000585
+0.66%
$ 58,487 $ 828
Apr 16, 6 PM $ 0.0000579
+0.30%
$ 57,924 $ 812
Apr 16, 5 PM $ 0.0000577
+0.41%
$ 57,700 $ 764
Apr 16, 4 PM $ 0.0000576
-0.71%
$ 57,613 $ 805
Apr 16, 3 PM $ 0.0000576
+0.52%
$ 57,609 $ 795
Apr 16, 2 PM $ 0.0000573
-1.53%
$ 57,337 $ 845