Clankermon Historical Data

CLANKERMON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000583
+0.23%
$ 58,270 $ 857
Apr 16, 12 PM $ 0.000058
+0.11%
$ 58,000 $ 840
Apr 16, 11 AM $ 0.0000579
-0.18%
$ 57,909 $ 814
Apr 16, 10 AM $ 0.000058
-0.28%
$ 57,968 $ 827
Apr 16, 9 AM $ 0.0000582
-0.05%
$ 58,155 $ 838
Apr 16, 8 AM $ 0.0000582
-0.07%
$ 58,202 $ 835
Apr 16, 7 AM $ 0.0000584
-0.27%
$ 58,383 $ 807
Apr 16, 6 AM $ 0.0000585
-0.17%
$ 58,532 $ 855
Apr 16, 5 AM $ 0.0000585
-0.08%
$ 58,549 $ 835
Apr 16, 4 AM $ 0.0000586
-0.03%
$ 58,595 $ 842
Apr 16, 3 AM $ 0.0000586
-2.45%
$ 58,635 $ 841
Apr 16, 2 AM $ 0.00006
+0.40%
$ 60,019 $ 432
Apr 16, 1 AM $ 0.0000598
-0.31%
$ 59,793 $ 413
Apr 16, 12 AM $ 0.00006
-0.08%
$ 60,008 $ 411
Apr 15, 10 PM $ 0.0000602
-0.30%
$ 60,187 $ 351
Apr 15, 9 PM $ 0.0000598
-0.32%
$ 59,832 $ 375
Apr 15, 8 PM $ 0.0000601
-0.57%
$ 60,078 $ 357
Apr 15, 7 PM $ 0.00006
+0.03%
$ 59,971 $ 368
Apr 15, 6 PM $ 0.0000599
+0.00%
$ 59,919 $ 368
Apr 15, 5 PM $ 0.0000596
+0.16%
$ 59,588 $ 367
Apr 15, 4 PM $ 0.0000596
+0.69%
$ 59,559 $ 346
Apr 15, 3 PM $ 0.0000591
-0.11%
$ 59,116 $ 391
Apr 15, 2 PM $ 0.0000595
+0.52%
$ 59,489 $ 337
Apr 15, 1 PM $ 0.0000593
+0.00%
$ 59,320 $ 351
Apr 15, 12 PM $ 0.0000593
+0.14%
$ 59,279 $ 377
Apr 15, 11 AM $ 0.000059
-0.08%
$ 58,962 $ 375
Apr 15, 10 AM $ 0.000059
+0.15%
$ 58,995 $ 401
Apr 15, 9 AM $ 0.0000589
-0.12%
$ 58,919 $ 377
Apr 15, 8 AM $ 0.0000588
+0.00%
$ 58,811 $ 397
Apr 15, 7 AM $ 0.0000588
+0.07%
$ 58,834 $ 400
Apr 15, 6 AM $ 0.0000588
+0.10%
$ 58,783 $ 358
Apr 15, 5 AM $ 0.0000587
-0.70%
$ 58,713 $ 350
Apr 15, 4 AM $ 0.0000591
+0.10%
$ 59,051 $ 355
Apr 15, 3 AM $ 0.0000589
+0.03%
$ 58,913 $ 351
Apr 15, 2 AM $ 0.0000592
-0.13%
$ 59,176 $ 378
Apr 15, 1 AM $ 0.0000592
-0.10%
$ 59,245 $ 380
Apr 15, 12 AM $ 0.0000593
+0.50%
$ 59,295 $ 418
Apr 14, 11 PM $ 0.0000588
+0.19%
$ 58,839 $ 417
Apr 14, 10 PM $ 0.0000588
-0.08%
$ 58,822 $ 424
Apr 14, 9 PM $ 0.0000589
+0.33%
$ 58,909 $ 410
Apr 14, 8 PM $ 0.0000588
+0.09%
$ 58,751 $ 391
Apr 14, 7 PM $ 0.0000588
+0.00%
$ 58,823 $ 485
Apr 14, 6 PM $ 0.0000593
-0.04%
$ 59,262 $ 489
Apr 14, 5 PM $ 0.0000591
-0.53%
$ 59,082 $ 521
Apr 14, 4 PM $ 0.0000597
+0.34%
$ 59,728 $ 512
Apr 14, 3 PM $ 0.0000595
-0.84%
$ 59,521 $ 458
Apr 14, 2 PM $ 0.0000601
-1.10%
$ 60,070 $ 454
Apr 14, 1 PM $ 0.0000607
+0.71%
$ 60,693 $ 491
Apr 14, 12 PM $ 0.0000603
+0.04%
$ 60,262 $ 444
Apr 14, 11 AM $ 0.0000603
+0.08%
$ 60,290 $ 456