Clankermon Historical Data

CLANKERMON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.0000577
-0.47%
$57,699 $222
Apr 24, 1 AM $0.000058
-0.15%
$57,955 $226
Apr 24, 12 AM $0.000058
+0.11%
$58,033 $225
Apr 23, 11 PM $0.0000579
-0.11%
$57,857 $224
Apr 23, 9 PM $0.0000579
+0.00%
$-- $226
Apr 23, 8 PM $0.0000577
+0.37%
$57,728 $226
Apr 23, 7 PM $0.0000574
+0.00%
$57,446 $167
Apr 23, 6 PM $0.0000575
+0.97%
$57,473 $173
Apr 23, 5 PM $0.0000573
-0.94%
$57,319 $172
Apr 23, 4 PM $0.0000579
-0.42%
$57,866 $175
Apr 23, 3 PM $0.000058
+0.28%
$58,044 $183
Apr 23, 2 PM $0.0000577
+0.06%
$57,659 $178
Apr 23, 1 PM $0.0000577
-0.19%
$57,686 $164
Apr 23, 12 PM $0.0000579
+0.01%
$57,876 $200
Apr 23, 11 AM $0.0000576
+0.21%
$57,609 $224
Apr 23, 10 AM $0.0000575
-0.45%
$57,483 $253
Apr 23, 9 AM $0.0000577
-0.79%
$57,702 $249
Apr 23, 8 AM $0.0000581
-0.17%
$58,106 $247
Apr 23, 6 AM $0.0000585
+0.00%
$58,537 $254
Apr 23, 5 AM $0.0000585
+0.26%
$58,467 $292
Apr 23, 4 AM $0.0000582
+0.41%
$58,245 $278
Apr 23, 3 AM $0.0000583
+0.00%
$58,311 $292
Apr 23, 2 AM $0.0000585
-0.48%
$58,473 $295
Apr 23, 1 AM $0.0000587
-0.10%
$58,690 $293
Apr 23, 12 AM $0.0000587
-0.58%
$58,714 $293
Apr 22, 11 PM $0.0000594
-0.15%
$59,445 $311
Apr 22, 10 PM $0.0000596
-0.24%
$59,579 $320
Apr 22, 9 PM $0.0000594
+0.00%
$59,440 $328
Apr 22, 8 PM $0.0000595
-0.01%
$59,507 $326
Apr 22, 7 PM $0.0000595
-0.16%
$59,497 $327
Apr 22, 6 PM $0.0000596
-0.13%
$59,568 $323
Apr 22, 5 PM $0.0000597
+0.45%
$59,663 $331
Apr 22, 4 PM $0.0000595
-0.58%
$59,472 $332
Apr 22, 3 PM $0.0000597
+0.11%
$59,656 $312
Apr 22, 2 PM $0.0000597
-0.51%
$59,719 $319
Apr 22, 1 PM $0.0000598
+0.22%
$59,803 $311
Apr 22, 12 PM $0.0000597
+0.46%
$59,694 $260
Apr 22, 11 AM $0.0000594
+0.05%
$59,422 $237
Apr 22, 9 AM $0.0000594
+0.27%
$59,269 $260
Apr 22, 8 AM $0.0000594
-0.04%
$59,440 $256
Apr 22, 7 AM $0.0000594
-0.16%
$59,407 $255
Apr 22, 6 AM $0.0000595
-0.04%
$59,504 $265
Apr 22, 5 AM $0.0000595
+1.38%
$59,514 $269
Apr 22, 4 AM $0.0000587
+0.32%
$58,714 $240
Apr 22, 3 AM $0.0000585
-0.32%
$58,508 $236
Apr 22, 2 AM $0.0000585
+0.00%
$58,528 $272
Apr 22, 1 AM $0.0000577
-0.05%
$57,651 $285
Apr 22, 12 AM $0.0000577
+0.07%
$57,742 $285
Apr 21, 11 PM $0.0000576
+0.40%
$57,559 $283
Apr 21, 10 PM $0.0000574
-0.14%
$57,354 $289