Clankermon Historical Data

CLANKERMON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000603
+0.08%
$ 60,290 $ 456
Apr 14, 10 AM $ 0.0000604
-0.30%
$ 60,422 $ 429
Apr 14, 9 AM $ 0.0000606
-0.07%
$ 60,614 $ 425
Apr 14, 8 AM $ 0.0000606
+0.41%
$ 60,561 $ 409
Apr 14, 7 AM $ 0.0000603
+0.27%
$ 60,280 $ 403
Apr 14, 6 AM $ 0.0000601
+0.03%
$ 60,088 $ 418
Apr 14, 5 AM $ 0.0000601
+0.00%
$ 60,100 $ 442
Apr 14, 4 AM $ 0.0000601
+0.00%
$ 60,141 $ 455
Apr 14, 3 AM $ 0.0000602
+0.04%
$ 60,204 $ 460
Apr 14, 2 AM $ 0.0000602
+0.00%
$ 60,228 $ 447
Apr 14, 1 AM $ 0.0000601
+0.20%
$ 60,122 $ 434
Apr 14, 12 AM $ 0.00006
-0.50%
$ 60,020 $ 429
Apr 13, 11 PM $ 0.0000605
+1.59%
$ 60,458 $ 385
Apr 13, 10 PM $ 0.0000591
+3.03%
$ 59,121 $ 377
Apr 13, 9 PM $ 0.0000572
+0.05%
$ 57,205 $ 347
Apr 13, 8 PM $ 0.0000572
-0.35%
$ 57,245 $ 453
Apr 13, 7 PM $ 0.0000575
+1.47%
$ 57,527 $ 373
Apr 13, 6 PM $ 0.0000566
+0.30%
$ 56,601 $ 365
Apr 13, 5 PM $ 0.0000567
+0.32%
$ 56,685 $ 330
Apr 13, 4 PM $ 0.0000565
+1.02%
$ 56,520 $ 359
Apr 13, 3 PM $ 0.000056
-1.00%
$ 56,045 $ 348
Apr 13, 2 PM $ 0.0000564
+1.57%
$ 56,387 $ 345
Apr 13, 1 PM $ 0.0000556
+0.34%
$ 55,569 $ 314
Apr 13, 12 PM $ 0.0000555
+0.00%
$ 55,537 $ 297
Apr 13, 11 AM $ 0.0000555
+0.20%
$ 55,515 $ 312
Apr 13, 10 AM $ 0.0000555
-0.06%
$ 55,510 $ 373
Apr 13, 9 AM $ 0.0000554
+0.00%
$ 55,419 $ 405
Apr 13, 8 AM $ 0.0000555
-0.07%
$ 55,454 $ 404
Apr 13, 7 AM $ 0.0000555
-0.59%
$ 55,524 $ 395
Apr 13, 6 AM $ 0.0000558
+0.56%
$ 55,825 $ 392
Apr 13, 5 AM $ 0.0000555
-0.22%
$ 55,483 $ 346
Apr 13, 4 AM $ 0.0000557
+0.07%
$ 55,744 $ 340
Apr 13, 3 AM $ 0.0000557
-0.09%
$ 55,681 $ 332
Apr 13, 2 AM $ 0.0000559
+0.02%
$ 55,938 $ 380
Apr 13, 1 AM $ 0.000056
+0.11%
$ 55,963 $ 376
Apr 13, 12 AM $ 0.000056
+0.00%
$ 55,990 $ 367
Apr 12, 10 PM $ 0.0000556
-0.96%
$ 55,599 $ 380
Apr 12, 9 PM $ 0.0000562
+0.62%
$ 56,213 $ 382
Apr 12, 8 PM $ 0.0000559
+0.42%
$ 55,856 $ 329
Apr 12, 7 PM $ 0.0000557
+0.06%
$ 55,656 $ 356
Apr 12, 6 PM $ 0.0000556
+0.00%
$ 55,610 $ 446
Apr 12, 5 PM $ 0.0000554
+0.21%
$ 55,405 $ 445
Apr 12, 4 PM $ 0.0000553
+0.00%
$ 55,302 $ 447
Apr 12, 3 PM $ 0.0000552
+0.01%
$ 55,200 $ 447
Apr 12, 2 PM $ 0.0000551
-0.32%
$ 55,127 $ 433
Apr 12, 1 PM $ 0.0000555
-0.22%
$ 55,465 $ 455
Apr 12, 12 PM $ 0.0000557
+0.03%
$ 55,746 $ 491
Apr 12, 11 AM $ 0.0000558
+0.23%
$ 55,760 $ 506
Apr 12, 10 AM $ 0.000056
+0.02%
$ 55,964 $ 442
Apr 12, 9 AM $ 0.000056
-0.03%
$ 55,956 $ 444