Clankermon Historical Data

CLANKERMON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0000574
-0.36%
$57,428 $283
Apr 21, 8 PM $0.0000576
-0.29%
$57,629 $327
Apr 21, 7 PM $0.0000575
+0.49%
$57,541 $339
Apr 21, 6 PM $0.0000573
-0.20%
$57,325 $336
Apr 21, 5 PM $0.0000574
+0.00%
$57,417 $328
Apr 21, 4 PM $0.0000574
+0.29%
$57,443 $320
Apr 21, 3 PM $0.0000571
-0.38%
$57,141 $314
Apr 21, 2 PM $0.0000575
+0.22%
$57,514 $315
Apr 21, 1 PM $0.0000573
+0.00%
$57,324 $316
Apr 21, 12 PM $0.0000576
+0.03%
$57,602 $325
Apr 21, 11 AM $0.000058
+0.00%
$57,991 $323
Apr 21, 10 AM $0.0000579
+0.41%
$57,922 $340
Apr 21, 9 AM $0.0000577
+0.08%
$57,700 $314
Apr 21, 8 AM $0.0000575
+0.00%
$57,511 $316
Apr 21, 7 AM $0.0000575
-0.20%
$57,494 $301
Apr 21, 6 AM $0.0000576
+0.25%
$57,616 $286
Apr 21, 5 AM $0.0000575
+0.08%
$57,511 $281
Apr 21, 4 AM $0.0000574
+0.14%
$57,430 $289
Apr 21, 3 AM $0.0000573
+0.16%
$57,345 $251
Apr 21, 2 AM $0.0000573
-0.18%
$57,324 $212
Apr 21, 1 AM $0.0000576
+0.05%
$57,594 $204
Apr 21, 12 AM $0.0000576
+0.22%
$57,589 $211
Apr 20, 11 PM $0.0000574
-0.42%
$57,433 $207
Apr 20, 10 PM $0.0000577
-0.05%
$57,670 $183
Apr 20, 9 PM $0.0000578
-0.47%
$57,761 $182
Apr 20, 8 PM $0.000058
+0.28%
$57,985 $161
Apr 20, 7 PM $0.0000578
-0.29%
$57,818 $139
Apr 20, 6 PM $0.0000578
+0.64%
$57,840 $124
Apr 20, 5 PM $0.0000572
+0.07%
$57,206 $168
Apr 20, 4 PM $0.0000572
-0.35%
$57,159 $173
Apr 20, 3 PM $0.0000574
+0.89%
$57,375 $176
Apr 20, 2 PM $0.0000573
-0.26%
$57,299 $157
Apr 20, 1 PM $0.0000575
-0.14%
$57,465 $163
Apr 20, 12 PM $0.0000574
+0.27%
$57,426 $158
Apr 20, 11 AM $0.0000573
+0.09%
$57,323 $152
Apr 20, 10 AM $0.0000574
-0.04%
$57,352 $195
Apr 20, 9 AM $0.0000573
+0.51%
$57,274 $164
Apr 20, 8 AM $0.000057
+0.12%
$57,039 $163
Apr 20, 6 AM $0.0000563
+0.00%
$56,340 $210
Apr 20, 5 AM $0.0000564
-0.62%
$56,359 $211
Apr 20, 4 AM $0.0000567
+0.00%
$56,748 $205
Apr 20, 3 AM $0.0000567
+0.15%
$56,733 $205
Apr 20, 2 AM $0.0000568
-0.17%
$56,803 $223
Apr 20, 1 AM $0.0000567
+0.01%
$56,679 $233
Apr 20, 12 AM $0.0000566
+0.29%
$56,597 $264
Apr 19, 11 PM $0.0000563
+0.00%
$56,348 $267
Apr 19, 8 PM $0.000057
-0.46%
$57,015 $283
Apr 19, 7 PM $0.0000572
+0.00%
$57,165 $295
Apr 19, 6 PM $0.0000571
-0.22%
$57,094 $309
Apr 19, 5 PM $0.0000575
-0.48%
$57,539 $287