Clankermon Historical Data

CLANKERMON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0000578
-0.06%
$57,844 $282
Apr 19, 3 PM $0.0000579
-0.52%
$57,879 $281
Apr 19, 2 PM $0.0000582
-0.10%
$58,214 $286
Apr 19, 1 PM $0.000058
+0.00%
$57,950 $278
Apr 19, 12 PM $0.000058
-0.02%
$57,965 $285
Apr 19, 11 AM $0.000058
+0.82%
$57,978 $311
Apr 19, 10 AM $0.0000575
+0.14%
$57,498 $263
Apr 19, 8 AM $0.0000576
-0.07%
$57,616 $265
Apr 19, 7 AM $0.0000577
-0.42%
$57,673 $259
Apr 19, 6 AM $0.0000578
-0.30%
$57,848 $232
Apr 19, 5 AM $0.0000581
+0.09%
$58,082 $237
Apr 19, 4 AM $0.000058
-0.40%
$57,989 $250
Apr 19, 3 AM $0.0000582
+0.00%
$58,208 $266
Apr 19, 2 AM $0.0000582
-0.26%
$58,223 $275
Apr 19, 1 AM $0.0000584
+0.14%
$58,354 $280
Apr 19, 12 AM $0.0000583
-0.10%
$58,287 $217
Apr 18, 11 PM $0.0000584
-0.17%
$58,399 $228
Apr 18, 10 PM $0.0000584
+0.07%
$58,441 $229
Apr 18, 8 PM $0.0000583
-0.03%
$58,293 $293
Apr 18, 7 PM $0.0000584
+0.10%
$58,394 $292
Apr 18, 6 PM $0.0000586
+0.11%
$58,621 $277
Apr 18, 5 PM $0.0000586
-0.23%
$58,555 $318
Apr 18, 4 PM $0.0000587
+0.17%
$58,722 $331
Apr 18, 3 PM $0.0000586
-0.04%
$58,643 $411
Apr 18, 2 PM $0.0000585
+0.00%
$58,520 $476
Apr 18, 1 PM $0.0000583
-0.33%
$58,341 $477
Apr 18, 12 PM $0.0000585
+0.21%
$58,530 $533
Apr 18, 11 AM $0.0000585
-0.19%
$58,463 $532
Apr 18, 10 AM $0.0000586
-0.61%
$58,602 $541
Apr 18, 9 AM $0.0000591
-0.05%
$59,054 $557
Apr 18, 8 AM $0.0000592
-0.76%
$59,247 $557
Apr 18, 7 AM $0.0000597
-0.28%
$59,700 $598
Apr 18, 6 AM $0.0000599
+0.15%
$59,874 $597
Apr 18, 5 AM $0.0000598
-0.03%
$59,795 $585
Apr 18, 4 AM $0.0000598
+0.03%
$59,825 $625
Apr 18, 3 AM $0.0000601
-0.01%
$60,063 $621
Apr 18, 2 AM $0.0000601
+0.01%
$60,088 $592
Apr 18, 12 AM $0.00006
-0.27%
$60,012 $604
Apr 17, 11 PM $0.0000602
-0.65%
$60,178 $595
Apr 17, 10 PM $0.0000603
+0.12%
$60,340 $603
Apr 17, 9 PM $0.0000603
-0.10%
$60,269 $616
Apr 17, 8 PM $0.0000602
-0.44%
$60,157 $542
Apr 17, 7 PM $0.0000603
+0.17%
$60,337 $613
Apr 17, 6 PM $0.0000602
-0.58%
$60,215 $594
Apr 17, 5 PM $0.0000606
-0.76%
$60,576 $576
Apr 17, 4 PM $0.0000611
+0.67%
$61,125 $594
Apr 17, 3 PM $0.0000607
-0.25%
$60,744 $528
Apr 17, 2 PM $0.0000608
+1.49%
$60,792 $511
Apr 17, 1 PM $0.0000596
+1.08%
$59,584 $436
Apr 17, 12 PM $0.0000586
+0.39%
$58,620 $427