Clankermon Historical Data

CLANKERMON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000056
-0.18%
$ 56,006 $ 420
Apr 12, 7 AM $ 0.0000561
+0.08%
$ 56,064 $ 417
Apr 12, 6 AM $ 0.0000561
+0.11%
$ 56,089 $ 425
Apr 12, 5 AM $ 0.0000559
+0.00%
$ 55,950 $ 425
Apr 12, 4 AM $ 0.0000559
-0.17%
$ 55,940 $ 428
Apr 12, 3 AM $ 0.0000561
-0.21%
$ 56,054 $ 457
Apr 12, 1 AM $ 0.0000578
+0.04%
$ 57,779 $ 456
Apr 12, 12 AM $ 0.0000578
-0.09%
$ 57,764 $ 455
Apr 11, 11 PM $ 0.0000579
-0.38%
$ 57,851 $ 459
Apr 11, 10 PM $ 0.0000583
+0.13%
$ 58,322 $ 466
Apr 11, 9 PM $ 0.0000582
+0.01%
$ 58,152 $ 426
Apr 11, 8 PM $ 0.0000581
-0.84%
$ 58,060 $ 413
Apr 11, 7 PM $ 0.0000585
+0.62%
$ 58,543 $ 376
Apr 11, 6 PM $ 0.0000582
+1.94%
$ 58,243 $ 350
Apr 11, 5 PM $ 0.000057
+0.00%
$ 57,018 $ 312
Apr 11, 4 PM $ 0.0000569
+0.20%
$ 56,934 $ 300
Apr 11, 3 PM $ 0.0000568
+0.25%
$ 56,842 $ 316
Apr 11, 2 PM $ 0.0000567
+0.13%
$ 56,714 $ 380
Apr 11, 1 PM $ 0.0000566
-0.12%
$ 56,616 $ 363
Apr 11, 12 PM $ 0.0000567
+0.23%
$ 56,701 $ 346
Apr 11, 11 AM $ 0.0000565
-0.05%
$ 56,520 $ 353
Apr 11, 8 AM $ 0.0000564
+0.00%
$ 56,405 $ 427
Apr 11, 7 AM $ 0.0000564
-0.07%
$ 56,437 $ 448
Apr 11, 6 AM $ 0.0000564
-0.17%
$ 56,390 $ 447
Apr 11, 5 AM $ 0.0000564
-0.29%
$ 56,445 $ 464
Apr 11, 4 AM $ 0.0000567
-0.13%
$ 56,651 $ 480
Apr 11, 3 AM $ 0.0000567
-0.13%
$ 56,744 $ 475
Apr 11, 2 AM $ 0.0000568
+0.13%
$ 56,801 $ 450
Apr 11, 1 AM $ 0.0000567
+0.14%
$ 56,654 $ 484
Apr 11, 12 AM $ 0.0000566
-0.32%
$ 56,566 $ 499
Apr 10, 11 PM $ 0.0000567
-0.01%
$ 56,727 $ 496
Apr 10, 10 PM $ 0.0000567
-0.47%
$ 56,728 $ 487
Apr 10, 8 PM $ 0.0000569
+0.04%
$ 56,910 $ 491
Apr 10, 7 PM $ 0.0000568
+0.05%
$ 56,811 $ 515
Apr 10, 6 PM $ 0.0000568
-0.18%
$ 56,782 $ 504
Apr 10, 5 PM $ 0.0000568
+0.19%
$ 56,829 $ 495
Apr 10, 4 PM $ 0.0000566
+0.40%
$ 56,608 $ 534
Apr 10, 3 PM $ 0.0000569
+0.01%
$ 56,894 $ 533
Apr 10, 2 PM $ 0.000057
+1.44%
$ 57,036 $ 506
Apr 10, 1 PM $ 0.000056
-0.50%
$ 56,005 $ 458
Apr 10, 12 PM $ 0.0000563
+0.38%
$ 56,290 $ 464
Apr 10, 11 AM $ 0.0000561
+1.18%
$ 56,149 $ 466
Apr 10, 10 AM $ 0.0000556
+0.00%
$ 55,579 $ 450
Apr 10, 9 AM $ 0.0000555
+0.42%
$ 55,505 $ 453
Apr 10, 8 AM $ 0.0000552
+0.11%
$ 55,219 $ 407
Apr 10, 7 AM $ 0.0000554
-0.20%
$ 55,355 $ 388
Apr 10, 6 AM $ 0.0000556
-0.06%
$ 55,597 $ 378
Apr 10, 5 AM $ 0.0000557
+0.24%
$ 55,720 $ 365
Apr 10, 4 AM $ 0.0000555
+0.27%
$ 55,538 $ 361
Apr 10, 3 AM $ 0.0000554
+0.03%
$ 55,404 $ 359