Clankermon Historical Data

CLANKERMON
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0000281
+0.00%
$ -- $ 0.01
Jun 27, 2026 $ 0.0000284
+0.00%
$ 28,366 $ 0
Jun 20, 2026 $ 0.0000325
+1.11%
$ -- $ 0
Jun 19, 2026 $ 0.0000319
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.000034
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000315
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0000315
+2.55%
$ 31,485 $ 0
Jun 8, 2026 $ 0.0000317
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0000306
+0.00%
$ 30,569 $ 0
May 31, 2026 $ 0.000039
-1.10%
$ -- $ 6
May 29, 2026 $ 0.0000419
+1.16%
$ -- $ 55
May 27, 2026 $ 0.0000425
-1.21%
$ 42,487 $ 8
May 22, 2026 $ 0.0000461
-0.01%
$ -- $ 670
May 20, 2026 $ 0.0000477
+0.00%
$ -- $ 5
May 19, 2026 $ 0.0000478
+0.10%
$ 47,829 $ 4
May 17, 2026 $ 0.0000495
+0.00%
$ -- $ 20
May 16, 2026 $ 0.0000493
-0.11%
$ 49,255 $ 20
May 14, 2026 $ 0.0000512
-0.43%
$ -- $ 90
May 13, 2026 $ 0.0000516
+0.00%
$ -- $ 10
May 12, 2026 $ 0.0000533
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000533
+0.00%
$ 53,255 $ 0
May 10, 2026 $ 0.0000532
+0.30%
$ 53,204 $ 3
May 9, 2026 $ 0.0000528
+0.03%
$ -- $ 9
May 8, 2026 $ 0.0000522
+0.01%
$ -- $ 2
May 7, 2026 $ 0.0000527
+0.03%
$ -- $ 10
May 6, 2026 $ 0.0000537
-0.32%
$ -- $ 1
May 5, 2026 $ 0.0000546
+0.55%
$ -- $ 1,453
May 4, 2026 $ 0.0000539
-5.77%
$ 53,878 $ 1,391
May 3, 2026 $ 0.0000576
+1.04%
$ 57,597 $ 4
May 2, 2026 $ 0.0000575
+1.40%
$ 57,457 $ 6
May 1, 2026 $ 0.000057
+2.07%
$ -- $ 8
Apr 30, 2026 $ 0.0000559
+0.07%
$ -- $ 32
Apr 29, 2026 $ 0.0000564
-2.72%
$ 56,441 $ 7
Apr 28, 2026 $ 0.0000566
-0.98%
$ -- $ 56
Apr 27, 2026 $ 0.0000568
-3.08%
$ 56,806 $ 217
Apr 26, 2026 $ 0.0000585
+1.48%
$ 58,488 $ 110
Apr 25, 2026 $ 0.0000577
+0.18%
$ 57,650 $ 202
Apr 24, 2026 $ 0.0000575
-0.74%
$ 57,540 $ 223
Apr 23, 2026 $ 0.0000579
-2.03%
$ 57,857 $ 224
Apr 22, 2026 $ 0.0000594
+3.02%
$ 59,445 $ 311
Apr 21, 2026 $ 0.0000576
+0.17%
$ 57,559 $ 283
Apr 20, 2026 $ 0.0000574
+1.77%
$ 57,460 $ 207
Apr 19, 2026 $ 0.0000563
-3.43%
$ 56,348 $ 267
Apr 18, 2026 $ 0.0000584
-2.95%
$ 58,399 $ 228
Apr 17, 2026 $ 0.0000602
+2.91%
$ 60,174 $ 595
Apr 16, 2026 $ 0.0000584
-2.77%
$ 58,391 $ 838
Apr 15, 2026 $ 0.0000602
+2.01%
$ 60,187 $ 351
Apr 14, 2026 $ 0.0000588
-2.46%
$ 58,839 $ 417
Apr 13, 2026 $ 0.0000605
+7.98%
$ 60,458 $ 385
Apr 12, 2026 $ 0.0000556
-3.84%
$ 55,599 $ 380
Download