USDL Historical Data

USDL
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.999
-0.12%
$ -- $ 130
May 24, 2026 $ 0.999
+0.11%
$ -- $ 134
May 23, 2026 $ 0.998
-0.04%
$ -- $ 137
May 22, 2026 $ 1
+5.61%
$ -- $ 133
May 21, 2026 $ 0.947
-6.46%
$ -- $ 92
May 20, 2026 $ 0.964
-4.08%
$ -- $ 26
May 7, 2026 $ 1.07
+3.61%
$ -- $ 13
Apr 25, 2026 $ 0.999
+0.12%
$ -- $ 93
Apr 24, 2026 $ 0.998
+0.00%
$ -- $ 96
Apr 23, 2026 $ 0.997
-0.19%
$ -- $ 105
Apr 22, 2026 $ 0.999
+0.20%
$ -- $ 94
Apr 21, 2026 $ 0.997
-0.24%
$ -- $ 59
Download