bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0321
+0.00%
$ 3.21 million $ 424
Yesterday $ 0.0322
-0.07%
$ 3.22 million $ 688
Aug 11, 2026 $ 0.0322
+0.08%
$ 3.22 million $ 550
Aug 10, 2026 $ 0.0322
+0.44%
$ 3.22 million $ 487
Aug 9, 2026 $ 0.032
-0.78%
$ 3.2 million $ 978
Aug 8, 2026 $ 0.0323
+0.51%
$ 3.23 million $ 270
Aug 7, 2026 $ 0.0321
+0.15%
$ 3.21 million $ 631
Aug 6, 2026 $ 0.032
+0.14%
$ 3.2 million $ 314
Aug 5, 2026 $ 0.032
+0.28%
$ 3.2 million $ 490
Aug 4, 2026 $ 0.0319
-2.04%
$ 3.19 million $ 1,442
Aug 3, 2026 $ 0.0326
-1.85%
$ 3.26 million $ 1,533
Aug 2, 2026 $ 0.0332
-0.36%
$ 3.32 million $ 672
Aug 1, 2026 $ 0.0333
+0.20%
$ 3.33 million $ 429
Jul 31, 2026 $ 0.0332
-0.14%
$ 3.32 million $ 677
Jul 30, 2026 $ 0.0332
-0.90%
$ 3.32 million $ 1,097
Jul 29, 2026 $ 0.0335
+0.07%
$ 3.35 million $ 428
Jul 28, 2026 $ 0.0335
+0.59%
$ 3.35 million $ 496
Jul 27, 2026 $ 0.0333
-0.28%
$ 3.33 million $ 760
Jul 26, 2026 $ 0.0334
+0.18%
$ 3.34 million $ 511
Jul 25, 2026 $ 0.0333
-0.29%
$ -- $ 572
Jul 24, 2026 $ 0.0334
-0.81%
$ 3.34 million $ 1,040
Jul 23, 2026 $ 0.0336
+0.59%
$ 3.36 million $ 383
Jul 22, 2026 $ 0.0334
+0.60%
$ 3.34 million $ 286
Jul 21, 2026 $ 0.0332
+0.24%
$ 3.32 million $ 415
Jul 20, 2026 $ 0.0332
-0.53%
$ 3.32 million $ 827
Jul 19, 2026 $ 0.0333
+0.00%
$ 3.33 million $ 658
Jul 18, 2026 $ 0.0333
-2.17%
$ 3.33 million $ 1,587
Jul 17, 2026 $ 0.0341
-1.31%
$ 3.41 million $ 1,156
Jul 16, 2026 $ 0.0345
+0.00%
$ 3.45 million $ 629
Jul 15, 2026 $ 0.0345
-2.79%
$ 3.45 million $ 1,862
Jul 14, 2026 $ 0.0355
+0.32%
$ 3.55 million $ 417
Jul 13, 2026 $ 0.0354
-3.77%
$ 3.54 million $ 2,965
Jul 12, 2026 $ 0.0368
-0.55%
$ 3.68 million $ 1,490
Jul 11, 2026 $ 0.037
-1.23%
$ 3.7 million $ 1,670
Jul 10, 2026 $ 0.0374
-0.13%
$ 3.74 million $ 991
Jul 9, 2026 $ 0.0375
+0.56%
$ 3.75 million $ 805
Jul 8, 2026 $ 0.0372
-0.83%
$ 3.72 million $ 1,507
Jul 7, 2026 $ 0.0376
-2.86%
$ 3.76 million $ 2,865
Jul 6, 2026 $ 0.0386
+0.03%
$ 3.87 million $ 1,118
Jul 5, 2026 $ 0.0386
+0.02%
$ 3.86 million $ 1,133
Jul 4, 2026 $ 0.0386
+0.14%
$ 3.86 million $ 759
Jul 3, 2026 $ 0.0385
+0.31%
$ 3.85 million $ 580
Jul 2, 2026 $ 0.0384
-0.40%
$ -- $ 1,122
Jul 1, 2026 $ 0.0385
+0.99%
$ 3.85 million $ 483
Jun 30, 2026 $ 0.0382
-0.04%
$ 3.82 million $ 1,210
Jun 29, 2026 $ 0.0382
+0.44%
$ -- $ 991
Jun 28, 2026 $ 0.038
+1.07%
$ 3.8 million $ 796
Jun 27, 2026 $ 0.0376
+0.36%
$ 3.76 million $ 1,050
Jun 26, 2026 $ 0.0374
+1.07%
$ 3.74 million $ 842
Jun 25, 2026 $ 0.037
-4.86%
$ 3.7 million $ 4,192
Download