Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.034
+0.00%
$3.4 million $262
Yesterday $0.0338
+0.52%
$3.38 million $374
Oct 2, 2026 $0.0337
-0.50%
$3.37 million $804
Oct 1, 2026 $0.0338
+0.32%
$3.38 million $390
Sep 30, 2026 $0.0337
+0.39%
$3.37 million $411
Sep 29, 2026 $0.0336
-0.01%
$3.36 million $627
Sep 28, 2026 $0.0336
-0.06%
$3.36 million $625
Sep 27, 2026 $0.0336
-3.21%
$3.36 million $2,168
Sep 26, 2026 $0.0347
+0.49%
$3.47 million $225
Sep 25, 2026 $0.0345
+0.59%
$-- $306
Sep 24, 2026 $0.0343
-0.42%
$3.43 million $807
Sep 23, 2026 $0.0344
-0.39%
$3.44 million $777
Sep 22, 2026 $0.0346
+0.01%
$3.46 million $649
Sep 21, 2026 $0.0346
-0.71%
$3.46 million $1,403
Sep 20, 2026 $0.0348
-0.43%
$3.48 million $802
Sep 19, 2026 $0.035
+0.27%
$3.5 million $504
Sep 18, 2026 $0.0349
-0.39%
$3.49 million $858
Sep 17, 2026 $0.035
-0.70%
$3.5 million $1,031
Sep 16, 2026 $0.0352
+0.65%
$3.52 million $387
Sep 15, 2026 $0.035
+0.86%
$3.5 million $493
Sep 14, 2026 $0.0347
+0.00%
$3.47 million $1,388
Sep 13, 2026 $0.0347
+0.10%
$3.47 million $1,086
Sep 12, 2026 $0.0346
-1.25%
$3.46 million $1,739
Sep 11, 2026 $0.0351
+0.85%
$3.51 million $479
Sep 10, 2026 $0.0348
+0.00%
$3.48 million $1,532
Sep 9, 2026 $0.0348
+0.28%
$3.48 million $1,163
Sep 8, 2026 $0.0347
+0.53%
$3.47 million $341
Sep 7, 2026 $0.0345
+0.34%
$3.45 million $456
Sep 6, 2026 $0.0344
-1.03%
$3.44 million $969
Sep 5, 2026 $0.0347
-1.22%
$3.47 million $1,327
Sep 4, 2026 $0.0351
-0.87%
$3.51 million $947
Sep 3, 2026 $0.0355
+0.34%
$3.55 million $362
Sep 2, 2026 $0.0353
+0.34%
$3.53 million $362
Sep 1, 2026 $0.0352
+0.24%
$3.52 million $491
Aug 31, 2026 $0.0351
+0.19%
$3.51 million $387
Aug 30, 2026 $0.035
+0.59%
$3.5 million $335
Aug 29, 2026 $0.0348
+0.12%
$3.48 million $460
Aug 28, 2026 $0.0348
+0.72%
$3.48 million $406
Aug 27, 2026 $0.0345
+0.24%
$3.45 million $219
Aug 26, 2026 $0.0344
+0.00%
$3.44 million $452
Aug 25, 2026 $0.0344
+0.24%
$3.44 million $1,005
Aug 24, 2026 $0.0343
+0.11%
$3.43 million $810
Aug 23, 2026 $0.0343
+0.34%
$3.43 million $561
Aug 22, 2026 $0.0342
+0.33%
$3.42 million $258
Aug 21, 2026 $0.034
+0.57%
$3.4 million $558
Aug 20, 2026 $0.0338
+0.95%
$3.38 million $723
Aug 19, 2026 $0.0335
+0.86%
$3.35 million $852
Aug 18, 2026 $0.0332
+0.87%
$3.32 million $931
Aug 17, 2026 $0.0329
+1.32%
$-- $671
Aug 16, 2026 $0.0325
+0.77%
$3.25 million $1,264
Download