bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0399
+0.00%
$ 3.99 million $ 1,833
Yesterday $ 0.0403
+2.43%
$ -- $ 1,402
May 7, 2026 $ 0.0393
+2.49%
$ 3.93 million $ 2,653
May 6, 2026 $ 0.0418
-5.57%
$ 4.18 million $ 5,892
May 5, 2026 $ 0.0443
-2.85%
$ 4.43 million $ 589
May 4, 2026 $ 0.0422
-6.56%
$ -- $ 1,121
May 3, 2026 $ 0.0413
-8.76%
$ -- $ 623
May 2, 2026 $ 0.0452
+1.86%
$ 4.52 million $ 320
May 1, 2026 $ 0.0444
-2.00%
$ 4.44 million $ 425
Apr 30, 2026 $ 0.055
+32.82%
$ -- $ 855
Apr 29, 2026 $ 0.0415
+0.32%
$ 4.15 million $ 805
Apr 28, 2026 $ 0.0414
+0.62%
$ -- $ 549
Apr 27, 2026 $ 0.0412
+0.08%
$ 4.12 million $ 890
Apr 26, 2026 $ 0.0412
-0.28%
$ 4.12 million $ 1,592
Apr 25, 2026 $ 0.0413
+1.74%
$ 4.13 million $ 1,144
Apr 24, 2026 $ 0.0406
+1.98%
$ 4.06 million $ 1,127
Apr 23, 2026 $ 0.0399
+2.06%
$ -- $ 1,004
Apr 22, 2026 $ 0.039
+1.84%
$ 3.9 million $ 1,336
Apr 21, 2026 $ 0.0383
+2.12%
$ 3.83 million $ 1,029
Apr 20, 2026 $ 0.0375
+0.72%
$ 3.75 million $ 1,586
Apr 19, 2026 $ 0.0372
+1.84%
$ 3.72 million $ 1,092
Apr 18, 2026 $ 0.0365
+2.02%
$ 3.65 million $ 1,358
Apr 17, 2026 $ 0.0358
+0.94%
$ 3.58 million $ 566
Apr 16, 2026 $ 0.0355
+1.90%
$ 3.55 million $ 1,101
Apr 15, 2026 $ 0.0347
+0.59%
$ 3.47 million $ 675
Apr 14, 2026 $ 0.0346
+0.86%
$ 3.46 million $ 979
Apr 13, 2026 $ 0.0344
+1.35%
$ 3.44 million $ 672
Apr 12, 2026 $ 0.0339
+0.24%
$ 3.39 million $ 378
Apr 11, 2026 $ 0.0338
+0.93%
$ 3.38 million $ 326
Apr 10, 2026 $ 0.0335
+0.55%
$ -- $ 430
Apr 9, 2026 $ 0.0332
+0.62%
$ 3.32 million $ 535
Apr 8, 2026 $ 0.033
-0.09%
$ 3.3 million $ 813
Apr 7, 2026 $ 0.033
+0.16%
$ 3.3 million $ 571
Apr 6, 2026 $ 0.0328
+1.07%
$ 3.28 million $ 472
Apr 5, 2026 $ 0.0326
-1.55%
$ 3.26 million $ 2,039
Apr 4, 2026 $ 0.0331
+0.47%
$ -- $ 306
Apr 3, 2026 $ 0.0329
+0.46%
$ -- $ 789
Apr 2, 2026 $ 0.0327
+0.63%
$ -- $ 430
Apr 1, 2026 $ 0.0326
+0.57%
$ -- $ 969
Mar 31, 2026 $ 0.0324
+1.08%
$ -- $ 478
Mar 30, 2026 $ 0.0321
+0.56%
$ -- $ 309
Mar 29, 2026 $ 0.0319
+0.49%
$ 3.19 million $ 646
Mar 28, 2026 $ 0.0316
+0.33%
$ -- $ 713
Mar 27, 2026 $ 0.0315
-0.74%
$ 3.15 million $ 728
Mar 26, 2026 $ 0.0318
+0.13%
$ 3.18 million $ 519
Mar 25, 2026 $ 0.0317
+0.57%
$ -- $ 573
Mar 24, 2026 $ 0.0316
+0.84%
$ -- $ 356
Mar 23, 2026 $ 0.0313
-0.60%
$ 3.13 million $ 953
Mar 22, 2026 $ 0.0316
+0.88%
$ -- $ 366
Mar 21, 2026 $ 0.0313
+0.42%
$ 3.13 million $ 891
Download