bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0402
+0.00%
$ 4.03 million $ 1,302
Yesterday $ 0.0405
-1.90%
$ 4.05 million $ 2,339
May 30, 2026 $ 0.0414
+0.20%
$ 4.14 million $ 1,213
May 29, 2026 $ 0.0413
-0.65%
$ 4.13 million $ 1,590
May 28, 2026 $ 0.0415
+1.54%
$ 4.15 million $ 1,095
May 27, 2026 $ 0.041
-0.86%
$ 4.1 million $ 2,202
May 26, 2026 $ 0.0416
+0.28%
$ 4.16 million $ 1,024
May 25, 2026 $ 0.0415
-1.36%
$ 4.15 million $ 1,886
May 24, 2026 $ 0.0422
-0.02%
$ -- $ 1,558
May 23, 2026 $ 0.0422
+0.17%
$ 4.22 million $ 442
May 22, 2026 $ 0.042
+5.82%
$ -- $ 752
May 21, 2026 $ 0.041
+0.76%
$ -- $ 644
May 20, 2026 $ 0.0421
+6.64%
$ -- $ 499
May 19, 2026 $ 0.0399
+2.58%
$ -- $ 624
May 18, 2026 $ 0.0399
-3.67%
$ 3.99 million $ 485
May 17, 2026 $ 0.0457
-0.14%
$ 4.57 million $ 2,119
May 16, 2026 $ 0.0448
+11.74%
$ 4.48 million $ 1,130
May 15, 2026 $ 0.0422
-2.92%
$ 4.22 million $ 1,457
May 14, 2026 $ 0.0446
+20.90%
$ 4.46 million $ 741
May 13, 2026 $ 0.035
-3.27%
$ 3.5 million $ 661
May 12, 2026 $ 0.0335
-5.67%
$ 3.35 million $ 1,160
May 11, 2026 $ 0.0375
+3.86%
$ 3.75 million $ 783
May 10, 2026 $ 0.0425
+0.83%
$ -- $ 1,233
May 9, 2026 $ 0.0422
+2.87%
$ 4.22 million $ 1,944
May 8, 2026 $ 0.0403
+2.43%
$ -- $ 1,402
May 7, 2026 $ 0.0393
+2.49%
$ 3.93 million $ 2,653
May 6, 2026 $ 0.0418
-5.57%
$ 4.18 million $ 5,892
May 5, 2026 $ 0.0443
-2.85%
$ 4.43 million $ 589
May 4, 2026 $ 0.0422
-6.56%
$ -- $ 1,121
May 3, 2026 $ 0.0413
-8.76%
$ -- $ 623
May 2, 2026 $ 0.0452
+1.86%
$ 4.52 million $ 320
May 1, 2026 $ 0.0444
-2.00%
$ 4.44 million $ 425
Apr 30, 2026 $ 0.055
+32.82%
$ -- $ 855
Apr 29, 2026 $ 0.0415
+0.32%
$ 4.15 million $ 805
Apr 28, 2026 $ 0.0414
+0.62%
$ -- $ 549
Apr 27, 2026 $ 0.0412
+0.08%
$ 4.12 million $ 890
Apr 26, 2026 $ 0.0412
-0.28%
$ 4.12 million $ 1,592
Apr 25, 2026 $ 0.0413
+1.74%
$ 4.13 million $ 1,144
Apr 24, 2026 $ 0.0406
+1.98%
$ 4.06 million $ 1,127
Apr 23, 2026 $ 0.0399
+2.06%
$ -- $ 1,004
Apr 22, 2026 $ 0.039
+1.84%
$ 3.9 million $ 1,336
Apr 21, 2026 $ 0.0383
+2.12%
$ 3.83 million $ 1,029
Apr 20, 2026 $ 0.0375
+0.72%
$ 3.75 million $ 1,586
Apr 19, 2026 $ 0.0372
+1.84%
$ 3.72 million $ 1,092
Apr 18, 2026 $ 0.0365
+2.02%
$ 3.65 million $ 1,358
Apr 17, 2026 $ 0.0358
+0.94%
$ 3.58 million $ 566
Apr 16, 2026 $ 0.0355
+1.90%
$ 3.55 million $ 1,101
Apr 15, 2026 $ 0.0347
+0.59%
$ 3.47 million $ 675
Apr 14, 2026 $ 0.0346
+0.86%
$ 3.46 million $ 979
Apr 13, 2026 $ 0.0344
+1.35%
$ 3.44 million $ 672
Download