bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0374
+0.00%
$ 3.74 million $ 747
Yesterday $ 0.0374
+1.07%
$ 3.74 million $ 842
Jun 25, 2026 $ 0.037
-4.86%
$ 3.7 million $ 4,192
Jun 24, 2026 $ 0.0389
-1.23%
$ 3.89 million $ 1,875
Jun 23, 2026 $ 0.0394
-0.21%
$ 3.94 million $ 1,028
Jun 22, 2026 $ 0.0395
+0.54%
$ 3.95 million $ 412
Jun 21, 2026 $ 0.0392
-0.22%
$ 3.92 million $ 1,228
Jun 20, 2026 $ 0.0393
-1.27%
$ 3.93 million $ 1,753
Jun 19, 2026 $ 0.0398
+1.07%
$ 3.98 million $ 797
Jun 18, 2026 $ 0.0394
-1.66%
$ 3.94 million $ 1,965
Jun 17, 2026 $ 0.0401
+1.37%
$ 4.01 million $ 1,677
Jun 16, 2026 $ 0.0395
-3.10%
$ 3.95 million $ 2,571
Jun 15, 2026 $ 0.0408
+0.32%
$ 4.08 million $ 683
Jun 14, 2026 $ 0.0406
+0.62%
$ 4.06 million $ 434
Jun 13, 2026 $ 0.0404
-0.39%
$ 4.04 million $ 1,108
Jun 12, 2026 $ 0.0405
+1.15%
$ 4.05 million $ 921
Jun 11, 2026 $ 0.0401
+1.79%
$ 4.01 million $ 973
Jun 10, 2026 $ 0.0394
+4.03%
$ 3.94 million $ 2,177
Jun 9, 2026 $ 0.0378
-5.59%
$ 3.78 million $ 4,136
Jun 8, 2026 $ 0.0401
+0.23%
$ 4.01 million $ 215
Jun 7, 2026 $ 0.0399
+0.14%
$ 3.99 million $ 262
Jun 6, 2026 $ 0.0399
+0.35%
$ 3.99 million $ 181
Jun 5, 2026 $ 0.0398
-1.34%
$ 3.98 million $ 1,607
Jun 4, 2026 $ 0.0402
-0.81%
$ 4.02 million $ 848
Jun 3, 2026 $ 0.0405
+0.43%
$ 4.05 million $ 1,461
Jun 2, 2026 $ 0.0406
+1.00%
$ 4.06 million $ 1,269
Jun 1, 2026 $ 0.0401
-0.96%
$ 4.01 million $ 1,628
May 31, 2026 $ 0.0405
-1.90%
$ 4.05 million $ 2,339
May 30, 2026 $ 0.0414
+0.20%
$ 4.14 million $ 1,213
May 29, 2026 $ 0.0413
-0.65%
$ 4.13 million $ 1,590
May 28, 2026 $ 0.0415
+1.54%
$ 4.15 million $ 1,095
May 27, 2026 $ 0.041
-0.86%
$ 4.1 million $ 2,202
May 26, 2026 $ 0.0416
+0.28%
$ 4.16 million $ 1,024
May 25, 2026 $ 0.0415
-1.36%
$ 4.15 million $ 1,886
May 24, 2026 $ 0.0422
-0.02%
$ -- $ 1,558
May 23, 2026 $ 0.0422
+0.17%
$ 4.22 million $ 442
May 22, 2026 $ 0.042
+5.82%
$ -- $ 752
May 21, 2026 $ 0.041
+0.76%
$ -- $ 644
May 20, 2026 $ 0.0421
+6.64%
$ -- $ 499
May 19, 2026 $ 0.0399
+2.58%
$ -- $ 624
May 18, 2026 $ 0.0399
-3.67%
$ 3.99 million $ 485
May 17, 2026 $ 0.0457
-0.14%
$ 4.57 million $ 2,119
May 16, 2026 $ 0.0448
+11.74%
$ 4.48 million $ 1,130
May 15, 2026 $ 0.0422
-2.92%
$ 4.22 million $ 1,457
May 14, 2026 $ 0.0446
+20.90%
$ 4.46 million $ 741
May 13, 2026 $ 0.035
-3.27%
$ 3.5 million $ 661
May 12, 2026 $ 0.0335
-5.67%
$ 3.35 million $ 1,160
May 11, 2026 $ 0.0375
+3.86%
$ 3.75 million $ 783
May 10, 2026 $ 0.0425
+0.83%
$ -- $ 1,233
May 9, 2026 $ 0.0422
+2.87%
$ 4.22 million $ 1,944
Download