bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0323
+0.00%
$ 3.23 million $ 547
Today, at 4 AM $ 0.0323
+0.02%
$ 3.23 million $ 608
Today, at 3 AM $ 0.0323
+0.05%
$ 3.23 million $ 587
Today, at 2 AM $ 0.0322
+0.03%
$ 3.22 million $ 562
Today, at 1 AM $ 0.0322
+0.03%
$ 3.22 million $ 639
Today, at 12 AM $ 0.0322
+0.03%
$ 3.22 million $ 696
Yesterday, at 11 PM $ 0.0322
+0.20%
$ 3.22 million $ 688
Yesterday, at 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 585
Yesterday, at 7 PM $ 0.0321
+0.00%
$ -- $ 580
Yesterday, at 5 PM $ 0.0321
-0.02%
$ 3.21 million $ 581
Yesterday, at 4 PM $ 0.0321
+0.00%
$ 3.21 million $ 560
Yesterday, at 3 PM $ 0.0321
+0.02%
$ 3.21 million $ 560
Yesterday, at 2 PM $ 0.0321
+0.00%
$ 3.21 million $ 560
Yesterday, at 1 PM $ 0.0321
+0.00%
$ 3.21 million $ 586
Yesterday, at 11 AM $ 0.0321
+0.00%
$ 3.21 million $ 647
Yesterday, at 10 AM $ 0.0321
+0.02%
$ 3.21 million $ 640
Yesterday, at 9 AM $ 0.0321
+0.00%
$ 3.21 million $ 720
Yesterday, at 8 AM $ 0.0321
+0.01%
$ 3.21 million $ 718
Yesterday, at 7 AM $ 0.0321
+0.01%
$ 3.21 million $ 698
Yesterday, at 6 AM $ 0.0321
-0.15%
$ 3.21 million $ 773
Yesterday, at 5 AM $ 0.0321
-0.30%
$ 3.21 million $ 609
Yesterday, at 4 AM $ 0.0322
+0.00%
$ 3.22 million $ 592
Yesterday, at 3 AM $ 0.0322
+0.01%
$ 3.22 million $ 625
Yesterday, at 2 AM $ 0.0322
+0.00%
$ 3.22 million $ 613
Yesterday, at 1 AM $ 0.0322
-0.01%
$ 3.22 million $ 588
Yesterday, at 12 AM $ 0.0322
+0.00%
$ 3.22 million $ 513
Aug 11, 6 PM $ 0.0322
+0.00%
$ 3.22 million $ 550
Aug 11, 5 PM $ 0.0322
+0.00%
$ 3.22 million $ 543
Aug 11, 4 PM $ 0.0322
+0.00%
$ 3.22 million $ 536
Aug 11, 3 PM $ 0.0322
+0.01%
$ 3.22 million $ 541
Aug 11, 2 PM $ 0.0322
+0.04%
$ 3.22 million $ 536
Aug 11, 1 PM $ 0.0322
+0.00%
$ 3.22 million $ 612
Aug 11, 12 PM $ 0.0322
+0.00%
$ 3.22 million $ 618
Aug 11, 11 AM $ 0.0322
-0.09%
$ 3.22 million $ 624
Aug 11, 10 AM $ 0.0322
-0.13%
$ 3.22 million $ 529
Aug 11, 9 AM $ 0.0322
+0.05%
$ 3.22 million $ 522
Aug 11, 7 AM $ 0.0322
-0.11%
$ 3.22 million $ 476
Aug 11, 6 AM $ 0.0322
+0.03%
$ 3.22 million $ 476
Aug 11, 5 AM $ 0.0322
+0.01%
$ 3.22 million $ 463
Aug 11, 4 AM $ 0.0322
+0.04%
$ 3.22 million $ 401
Aug 11, 3 AM $ 0.0322
+0.01%
$ 3.22 million $ 420
Aug 11, 2 AM $ 0.0322
+0.01%
$ 3.22 million $ 426
Aug 11, 1 AM $ 0.0322
-0.08%
$ 3.22 million $ 385
Aug 11, 12 AM $ 0.0322
+0.04%
$ 3.22 million $ 515
Aug 10, 11 PM $ 0.0322
+0.02%
$ 3.22 million $ 487
Aug 10, 4 PM $ 0.0322
+0.00%
$ 3.22 million $ 520
Aug 10, 3 PM $ 0.0322
+0.01%
$ 3.22 million $ 514
Aug 10, 2 PM $ 0.0321
-0.14%
$ 3.21 million $ 514
Aug 10, 1 PM $ 0.0322
+0.01%
$ 3.22 million $ 481
Aug 10, 12 PM $ 0.0322
+0.03%
$ 3.22 million $ 488
Download