bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0374
+0.00%
$ 3.74 million $ 747
12:03 AM $ 0.0374
+0.00%
$ 3.74 million $ 763
10:11 PM $ 0.0374
+0.00%
$ 3.74 million $ 842
4:47 PM $ 0.0374
+0.00%
$ 3.74 million $ 951
4:36 PM $ 0.0374
+0.00%
$ 3.74 million $ 960
4:28 PM $ 0.0374
+0.00%
$ 3.74 million $ 969
4:15 PM $ 0.0374
+0.00%
$ 3.74 million $ 977
4:06 PM $ 0.0374
+0.00%
$ 3.74 million $ 979
4:02 PM $ 0.0374
+0.00%
$ 3.74 million $ 979
3:15 PM $ 0.0374
+0.00%
$ 3.74 million $ 996
3:04 PM $ 0.0374
+0.00%
$ 3.74 million $ 987
2:25 PM $ 0.0374
+0.00%
$ 3.73 million $ 1,015
2:21 PM $ 0.0373
+0.00%
$ 3.73 million $ 1,015
2:19 PM $ 0.0373
+0.00%
$ 3.73 million $ 1,016
2:09 PM $ 0.0373
+0.00%
$ 3.73 million $ 1,016
2:00 PM $ 0.0373
+0.00%
$ 3.73 million $ 1,024
1:42 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,171
1:35 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,162
1:26 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,146
1:15 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,138
1:06 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,138
1:02 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,130
12:49 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,129
12:46 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,120
12:30 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,527
12:25 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,519
12:21 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,520
12:00 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,529
11:36 AM $ 0.0373
+0.00%
$ 3.73 million $ 3,038
11:14 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,073
11:00 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,083
10:54 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,075
10:49 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,066
10:28 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,066
10:14 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,062
10:05 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,060
9:50 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,060
9:40 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,052
9:38 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,043
9:21 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,051
9:12 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,042
9:09 AM $ 0.0372
+0.00%
$ 3.72 million $ 3,034
9:05 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,971
8:56 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,963
8:54 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,954
8:06 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,971
8:02 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,963
7:55 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,962
7:45 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,930
7:38 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,922
Download