bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0399
+0.00%
$ 3.99 million $ 1,833
5:17 PM $ 0.0399
+0.04%
$ 3.99 million $ 1,805
5:16 PM $ 0.0398
+0.04%
$ 3.99 million $ 1,779
5:05 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,804
5:01 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,876
4:58 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,865
4:51 PM $ 0.041
+0.00%
$ 4.1 million $ 1,886
4:47 PM $ 0.041
+0.00%
$ 4.1 million $ 1,932
4:42 PM $ 0.041
+0.00%
$ 4.1 million $ 1,938
4:36 PM $ 0.0409
+0.00%
$ 4.09 million $ 1,925
4:31 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,914
4:25 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,869
4:22 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,872
4:21 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,880
4:17 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,870
4:14 PM $ 0.0408
+0.00%
$ 4.08 million $ 1,870
4:11 PM $ 0.0408
+0.00%
$ 4.08 million $ 1,882
4:09 PM $ 0.0407
+0.03%
$ 4.07 million $ 1,856
4:07 PM $ 0.0407
+0.00%
$ 4.07 million $ 1,844
4:06 PM $ 0.0403
+0.00%
$ 4.07 million $ 1,834
3:52 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,963
3:40 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,981
3:35 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,984
3:30 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,980
3:25 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,979
3:23 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,970
3:22 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,954
3:21 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,954
3:20 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,954
3:18 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,947
3:17 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,947
3:16 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,939
3:11 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,932
3:07 PM $ 0.0391
+0.00%
$ 3.91 million $ 1,931
2:40 PM $ 0.0407
+0.00%
$ 3.92 million $ 1,902
2:20 PM $ 0.0407
+0.00%
$ 3.92 million $ 1,987
2:15 PM $ 0.0392
+0.00%
$ 3.92 million $ 1,989
2:11 PM $ 0.0392
+0.00%
$ 3.92 million $ 1,913
2:08 PM $ 0.0392
+0.00%
$ 3.92 million $ 1,912
2:00 PM $ 0.0404
+0.00%
$ 3.9 million $ 1,908
1:46 PM $ 0.039
+0.00%
$ 3.9 million $ 1,966
1:20 PM $ 0.039
+0.00%
$ 3.9 million $ 1,925
1:10 PM $ 0.039
+0.00%
$ 3.9 million $ 1,919
1:01 PM $ 0.039
+0.00%
$ 3.9 million $ 1,912
1:00 PM $ 0.039
+0.00%
$ 3.9 million $ 1,912
12:55 PM $ 0.039
+0.00%
$ 3.9 million $ 1,905
12:40 PM $ 0.039
+0.00%
$ 3.9 million $ 1,915
12:38 PM $ 0.039
+0.00%
$ 3.9 million $ 1,908
12:36 PM $ 0.042
+0.00%
$ 3.9 million $ 1,902
12:25 PM $ 0.042
+0.00%
$ 4.26 million $ 2,059
Download