bfb Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0452
+9.88%
$ -- $ 432
Apr 20 $ 0.0413
+10.96%
$ 4.12 million $ 7,227
Apr 13 $ 0.0365
+7.55%
$ 3.72 million $ 5,352
Apr 6 $ 0.0338
+3.94%
$ 3.39 million $ 3,146
Mar 30 $ 0.0331
+3.69%
$ 3.26 million $ 3,281
Mar 23 $ 0.0316
+0.33%
$ 3.19 million $ 3,841
Mar 16 $ 0.0316
-1.79%
$ -- $ 6,589
Mar 9 $ 0.0321
+2.09%
$ -- $ 3,281
Mar 2 $ 0.0313
+5.18%
$ -- $ 3,076
Feb 23 $ 0.0297
+11.19%
$ 2.97 million $ 6,383
Feb 16 $ 0.0267
-0.33%
$ -- $ 1,838
Feb 9 $ 0.0267
+1.72%
$ -- $ 3,102
Feb 2 $ 0.026
+3.98%
$ 2.62 million $ 4,153
Jan 26 $ 0.0248
+8.03%
$ -- $ 4,124
Jan 19 $ 0.0228
+5.37%
$ -- $ 7,348
Jan 12 $ 0.0214
+2.25%
$ 2.17 million $ 5,280
Jan 5 $ 0.0208
+2.77%
$ 2.1 million $ 5,748
Dec 29 $ 0.0201
+5.19%
$ -- $ 67,886
Dec 22 $ 0.019
+8.76%
$ -- $ 62,688
Dec 15 $ 0.0175
+9.34%
$ -- $ 41,774
Dec 8 $ 0.0157
+9.43%
$ 1.6 million $ 19,410
Dec 1 $ 0.0142
+17.06%
$ 1.44 million $ 48,455
Nov 24 $ 0.0118
+14.10%
$ 1.21 million $ 47,306
Nov 17 $ 0.0102
+12.59%
$ -- $ 31,427
Nov 10 $ 0.00887
+14.07%
$ 902,794 $ 18,979
Nov 3 $ 0.00731
+26.88%
$ 778,426 $ 8,342
Oct 27 $ 0.00548
+31.56%
$ 575,902 $ 18,034
Oct 20 $ 0.00411
+9.64%
$ 416,171 $ 12,074
Oct 13 $ 0.00358
+43.19%
$ 374,933 $ 6,091
Download