bfb Historical Data

BFB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0406
-0.37%
$ 4.06 million $ 1,584
Jun 3, 5 AM $ 0.0405
+0.26%
$ 4.05 million $ 1,587
Jun 3, 4 AM $ 0.0406
+0.34%
$ 4.06 million $ 1,534
Jun 3, 3 AM $ 0.0406
+0.02%
$ 4.06 million $ 1,509
Jun 3, 2 AM $ 0.0405
-0.09%
$ 4.05 million $ 1,444
Jun 3, 1 AM $ 0.0405
+0.26%
$ 4.05 million $ 1,382
Jun 3, 12 AM $ 0.0404
+0.19%
$ 4.04 million $ 1,276
Jun 2, 11 PM $ 0.0406
+0.00%
$ 4.06 million $ 1,269
Jun 2, 10 PM $ 0.0404
-0.49%
$ 4.04 million $ 1,583
Jun 2, 3 PM $ 0.0406
-0.01%
$ 4.06 million $ 1,394
Jun 2, 2 PM $ 0.0405
+0.15%
$ 4.05 million $ 1,374
Jun 2, 1 PM $ 0.0406
+0.29%
$ 4.06 million $ 1,338
Jun 2, 12 PM $ 0.0404
-0.21%
$ 4.04 million $ 1,327
Jun 2, 11 AM $ 0.0406
+0.22%
$ 4.06 million $ 1,352
Jun 2, 10 AM $ 0.0405
+0.54%
$ 4.05 million $ 1,305
Jun 2, 9 AM $ 0.0404
+0.12%
$ 4.04 million $ 1,187
Jun 2, 8 AM $ 0.0404
+0.03%
$ 4.04 million $ 1,553
Jun 2, 7 AM $ 0.0404
+0.13%
$ 4.04 million $ 1,472
Jun 2, 6 AM $ 0.0402
+0.10%
$ 4.02 million $ 1,456
Jun 2, 5 AM $ 0.0402
+0.05%
$ 4.02 million $ 1,452
Jun 2, 4 AM $ 0.0402
+0.29%
$ 4.02 million $ 1,559
Jun 2, 3 AM $ 0.0402
-0.01%
$ 4.02 million $ 1,573
Jun 2, 2 AM $ 0.0401
-0.21%
$ 4.01 million $ 1,658
Jun 2, 1 AM $ 0.0401
-0.03%
$ 4.01 million $ 1,671
Jun 2, 12 AM $ 0.0402
+0.08%
$ 4.02 million $ 1,663
Jun 1, 11 PM $ 0.0401
-0.18%
$ 4.01 million $ 1,628
Jun 1, 10 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,306
Jun 1, 5 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,289
Jun 1, 4 PM $ 0.0402
-0.20%
$ 4.02 million $ 1,302
Jun 1, 3 PM $ 0.0402
+0.18%
$ 4.02 million $ 1,936
Jun 1, 2 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,975
Jun 1, 1 PM $ 0.0402
+0.11%
$ 4.02 million $ 1,990
Jun 1, 12 PM $ 0.0401
-0.23%
$ 4.01 million $ 2,433
Jun 1, 11 AM $ 0.0401
-0.06%
$ 4.01 million $ 2,453
Jun 1, 10 AM $ 0.0401
+0.14%
$ 4.01 million $ 2,444
Jun 1, 9 AM $ 0.0401
-0.82%
$ 4.01 million $ 2,184
Jun 1, 8 AM $ 0.0405
+0.09%
$ 4.05 million $ 2,273
Jun 1, 7 AM $ 0.0405
-0.15%
$ 4.05 million $ 2,248
Jun 1, 6 AM $ 0.0405
+0.00%
$ 4.05 million $ 2,237
Jun 1, 5 AM $ 0.0404
-0.13%
$ 4.04 million $ 2,223
Jun 1, 4 AM $ 0.0406
+0.13%
$ 4.06 million $ 2,131
Jun 1, 3 AM $ 0.0405
-0.05%
$ 4.05 million $ 2,162
Jun 1, 2 AM $ 0.0405
-0.16%
$ 4.05 million $ 2,067
Jun 1, 1 AM $ 0.0405
+0.00%
$ 4.05 million $ 2,069
May 31, 10 PM $ 0.0405
+0.20%
$ 4.05 million $ 2,339
May 31, 5 PM $ 0.0405
-0.01%
$ 4.05 million $ 2,351
May 31, 4 PM $ 0.0405
-0.94%
$ 4.05 million $ 2,435
May 31, 3 PM $ 0.0409
-0.11%
$ 4.09 million $ 1,823
May 31, 2 PM $ 0.0409
+0.03%
$ 4.09 million $ 2,007
May 31, 1 PM $ 0.0409
-0.61%
$ 4.09 million $ 1,991