bfb Historical Data

BFB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0344
-0.15%
$ 3.44 million $ 977
Apr 14, 5 AM $ 0.0345
+0.27%
$ 3.45 million $ 964
Apr 14, 4 AM $ 0.0344
+0.02%
$ 3.44 million $ 929
Apr 14, 3 AM $ 0.0344
+0.23%
$ 3.44 million $ 970
Apr 14, 2 AM $ 0.0343
+0.18%
$ 3.43 million $ 858
Apr 14, 1 AM $ 0.0343
+0.00%
$ 3.43 million $ 832
Apr 13, 8 PM $ 0.0344
+0.16%
$ 3.44 million $ 672
Apr 13, 7 PM $ 0.0344
-0.07%
$ 3.44 million $ 645
Apr 13, 5 PM $ 0.0343
-0.04%
$ 3.43 million $ 642
Apr 13, 4 PM $ 0.0343
+0.49%
$ 3.43 million $ 622
Apr 13, 3 PM $ 0.0342
+0.23%
$ 3.42 million $ 429
Apr 13, 2 PM $ 0.0341
+0.27%
$ 3.41 million $ 370
Apr 13, 1 PM $ 0.0341
+0.05%
$ 3.41 million $ 346
Apr 13, 12 PM $ 0.034
+0.14%
$ 3.4 million $ 318
Apr 13, 11 AM $ 0.0339
+0.00%
$ 3.39 million $ 302
Apr 13, 10 AM $ 0.034
+0.00%
$ 3.4 million $ 313
Apr 13, 9 AM $ 0.034
+0.13%
$ 3.4 million $ 308
Apr 13, 8 AM $ 0.0339
+0.02%
$ 3.39 million $ 304
Apr 13, 7 AM $ 0.0339
-0.02%
$ 3.39 million $ 307
Apr 13, 6 AM $ 0.0339
+0.01%
$ 3.39 million $ 311
Apr 13, 5 AM $ 0.034
-0.04%
$ 3.4 million $ 317
Apr 13, 4 AM $ 0.034
+0.11%
$ 3.4 million $ 329
Apr 13, 3 AM $ 0.034
+0.14%
$ 3.4 million $ 304
Apr 13, 2 AM $ 0.0339
-0.09%
$ 3.39 million $ 306
Apr 13, 1 AM $ 0.0339
+0.00%
$ 3.39 million $ 317
Apr 12, 7 PM $ 0.0339
+0.00%
$ 3.39 million $ 378
Apr 12, 6 PM $ 0.034
+0.14%
$ 3.4 million $ 378
Apr 12, 5 PM $ 0.0339
-0.05%
$ 3.39 million $ 359
Apr 12, 4 PM $ 0.0339
+0.13%
$ 3.39 million $ 352
Apr 12, 3 PM $ 0.0339
+0.17%
$ 3.39 million $ 379
Apr 12, 2 PM $ 0.0339
+0.02%
$ 3.39 million $ 345
Apr 12, 12 PM $ 0.0338
-0.18%
$ 3.38 million $ 353
Apr 12, 11 AM $ 0.0339
-0.10%
$ 3.39 million $ 339
Apr 12, 9 AM $ 0.0339
+0.05%
$ 3.39 million $ 333
Apr 12, 8 AM $ 0.0339
+0.05%
$ 3.39 million $ 338
Apr 12, 7 AM $ 0.0338
-0.07%
$ 3.38 million $ 329
Apr 12, 6 AM $ 0.0338
-0.48%
$ 3.38 million $ 336
Apr 12, 5 AM $ 0.0339
+0.06%
$ 3.39 million $ 342
Apr 12, 4 AM $ 0.0337
-0.14%
$ 3.37 million $ 328
Apr 12, 3 AM $ 0.0338
+0.07%
$ 3.38 million $ 327
Apr 12, 2 AM $ 0.0337
-0.23%
$ 3.37 million $ 317
Apr 12, 1 AM $ 0.0337
-0.24%
$ 3.37 million $ 321
Apr 12, 12 AM $ 0.0338
-0.05%
$ 3.38 million $ 320
Apr 11, 11 PM $ 0.0338
+0.14%
$ 3.38 million $ 326
Apr 11, 10 PM $ 0.0337
+0.30%
$ 3.37 million $ 306
Apr 11, 5 PM $ 0.0337
+0.00%
$ 3.37 million $ 285
Apr 11, 4 PM $ 0.0336
-0.06%
$ 3.36 million $ 281
Apr 11, 3 PM $ 0.0336
-0.15%
$ 3.36 million $ 260
Apr 11, 2 PM $ 0.0337
+0.13%
$ 3.37 million $ 282
Apr 11, 1 PM $ 0.0337
+0.32%
$ 3.37 million $ 305