Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.0349
+0.05%
$3.49 million $1,229
Sep 11, 2 AM $0.0348
+0.06%
$3.48 million $1,285
Sep 11, 1 AM $0.0348
+0.00%
$3.48 million $1,366
Sep 11, 12 AM $0.0348
+0.08%
$3.48 million $1,543
Sep 10, 10 PM $0.0348
+0.05%
$3.48 million $1,532
Sep 10, 4 PM $0.0348
+0.01%
$3.48 million $1,642
Sep 10, 2 PM $0.0348
-0.44%
$3.48 million $1,664
Sep 10, 1 PM $0.0349
+0.03%
$3.49 million $1,676
Sep 10, 12 PM $0.0349
+0.00%
$-- $1,973
Sep 10, 11 AM $0.0349
-0.04%
$3.49 million $1,955
Sep 10, 10 AM $0.0349
+0.01%
$3.49 million $2,047
Sep 10, 9 AM $0.0349
+0.53%
$3.49 million $2,060
Sep 10, 8 AM $0.0347
+0.01%
$3.47 million $1,822
Sep 10, 7 AM $0.0347
-0.18%
$3.47 million $1,867
Sep 10, 6 AM $0.0348
-0.07%
$3.48 million $1,707
Sep 10, 5 AM $0.0348
+0.00%
$3.48 million $1,535
Sep 10, 4 AM $0.0349
+0.01%
$3.49 million $1,540
Sep 10, 3 AM $0.0349
+0.20%
$3.49 million $1,527
Sep 10, 2 AM $0.0348
+0.25%
$3.48 million $1,423
Sep 10, 1 AM $0.0347
-0.27%
$3.47 million $1,313
Sep 10, 12 AM $0.0348
+0.00%
$3.48 million $1,132
Sep 9, 11 PM $0.0348
+0.04%
$3.48 million $1,163
Sep 9, 7 PM $0.0348
+0.01%
$3.48 million $1,136
Sep 9, 6 PM $0.0348
+0.03%
$3.48 million $1,117
Sep 9, 5 PM $0.0347
+0.03%
$3.47 million $1,087
Sep 9, 4 PM $0.0347
-0.04%
$3.47 million $1,077
Sep 9, 3 PM $0.0347
+0.32%
$3.47 million $977
Sep 9, 2 PM $0.0346
+0.08%
$3.46 million $830
Sep 9, 1 PM $0.0346
-0.73%
$3.46 million $798
Sep 9, 12 PM $0.0348
+0.01%
$3.48 million $516
Sep 9, 11 AM $0.0348
+0.03%
$3.48 million $504
Sep 9, 10 AM $0.0348
-0.17%
$3.48 million $405
Sep 9, 9 AM $0.0349
+0.04%
$3.49 million $393
Sep 9, 8 AM $0.0348
+0.09%
$3.48 million $418
Sep 9, 7 AM $0.0348
+0.04%
$3.48 million $376
Sep 9, 6 AM $0.0348
+0.11%
$3.48 million $349
Sep 9, 5 AM $0.0348
+0.00%
$3.48 million $301
Sep 9, 4 AM $0.0347
+0.01%
$3.47 million $329
Sep 9, 2 AM $0.0347
+0.01%
$3.47 million $347
Sep 9, 1 AM $0.0347
+0.07%
$3.47 million $388
Sep 9, 12 AM $0.0347
+0.07%
$3.47 million $361
Sep 8, 11 PM $0.0347
+0.00%
$3.47 million $341
Sep 8, 6 PM $0.0347
+0.00%
$3.47 million $348
Sep 8, 5 PM $0.0347
+0.00%
$-- $361
Sep 8, 4 PM $0.0347
+0.01%
$3.47 million $355
Sep 8, 3 PM $0.0347
+0.04%
$3.47 million $349
Sep 8, 2 PM $0.0346
-0.06%
$3.46 million $323
Sep 8, 1 PM $0.0347
+0.00%
$3.47 million $263
Sep 8, 12 PM $0.0346
+0.00%
$3.46 million $318
Sep 8, 10 AM $0.0346
+0.00%
$3.46 million $338