bfb Historical Data

BFB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0333
+0.19%
$ 3.33 million $ 658
Jul 19, 10 PM $ 0.0333
+0.00%
$ 3.33 million $ 576
Jul 19, 4 PM $ 0.0333
+0.01%
$ 3.33 million $ 570
Jul 19, 3 PM $ 0.0333
+0.03%
$ 3.33 million $ 561
Jul 19, 2 PM $ 0.0332
-0.06%
$ 3.32 million $ 548
Jul 19, 1 PM $ 0.0333
+0.01%
$ 3.33 million $ 515
Jul 19, 12 PM $ 0.0332
-0.55%
$ 3.32 million $ 508
Jul 19, 11 AM $ 0.0334
+0.01%
$ 3.34 million $ 270
Jul 19, 10 AM $ 0.0334
+0.04%
$ 3.34 million $ 299
Jul 19, 9 AM $ 0.0334
+0.00%
$ -- $ 312
Jul 19, 8 AM $ 0.0334
+0.00%
$ 3.34 million $ 306
Jul 19, 7 AM $ 0.0334
+0.04%
$ 3.34 million $ 362
Jul 19, 6 AM $ 0.0334
-0.02%
$ 3.34 million $ 383
Jul 19, 5 AM $ 0.0334
+0.01%
$ 3.34 million $ 382
Jul 19, 4 AM $ 0.0334
+0.00%
$ 3.34 million $ 944
Jul 19, 3 AM $ 0.0334
+0.01%
$ 3.34 million $ 950
Jul 19, 2 AM $ 0.0334
+0.03%
$ 3.34 million $ 1,597
Jul 19, 1 AM $ 0.0333
+0.01%
$ 3.33 million $ 1,592
Jul 19, 12 AM $ 0.0333
+0.02%
$ 3.33 million $ 1,586
Jul 18, 11 PM $ 0.0333
+0.03%
$ 3.33 million $ 1,587
Jul 18, 4 PM $ 0.0333
+0.00%
$ 3.33 million $ 1,585
Jul 18, 3 PM $ 0.0333
+0.00%
$ 3.33 million $ 1,599
Jul 18, 2 PM $ 0.0333
+0.01%
$ 3.33 million $ 1,608
Jul 18, 1 PM $ 0.0333
+0.00%
$ -- $ 2,172
Jul 18, 12 PM $ 0.0333
+0.04%
$ 3.33 million $ 2,166
Jul 18, 11 AM $ 0.0333
-0.03%
$ 3.33 million $ 2,158
Jul 18, 10 AM $ 0.0333
+0.03%
$ 3.33 million $ 2,130
Jul 18, 9 AM $ 0.0333
+0.06%
$ 3.33 million $ 2,116
Jul 18, 8 AM $ 0.0332
+0.04%
$ 3.32 million $ 2,226
Jul 18, 7 AM $ 0.0332
-0.12%
$ 3.32 million $ 2,207
Jul 18, 6 AM $ 0.0333
+0.03%
$ 3.33 million $ 2,142
Jul 18, 5 AM $ 0.0332
+0.01%
$ 3.32 million $ 2,136
Jul 18, 4 AM $ 0.0332
-1.20%
$ 3.32 million $ 2,289
Jul 18, 3 AM $ 0.0336
+0.01%
$ 3.36 million $ 1,737
Jul 18, 2 AM $ 0.0341
+0.01%
$ 3.41 million $ 1,096
Jul 18, 1 AM $ 0.0341
+0.02%
$ 3.41 million $ 1,088
Jul 18, 12 AM $ 0.0341
+0.02%
$ 3.41 million $ 1,158
Jul 17, 11 PM $ 0.0341
+0.00%
$ -- $ 1,156
Jul 17, 4 PM $ 0.0341
+0.00%
$ 3.41 million $ 1,154
Jul 17, 3 PM $ 0.0341
+0.03%
$ 3.41 million $ 1,170
Jul 17, 2 PM $ 0.034
+0.03%
$ 3.4 million $ 1,156
Jul 17, 1 PM $ 0.034
-1.22%
$ 3.4 million $ 647
Jul 17, 12 PM $ 0.0344
+0.00%
$ 3.44 million $ 658
Jul 17, 11 AM $ 0.0344
-0.02%
$ 3.44 million $ 648
Jul 17, 10 AM $ 0.0344
+0.03%
$ 3.44 million $ 674
Jul 17, 9 AM $ 0.0344
-0.20%
$ 3.44 million $ 575
Jul 17, 8 AM $ 0.0345
+0.01%
$ 3.45 million $ 569
Jul 17, 7 AM $ 0.0345
+0.01%
$ 3.45 million $ 581
Jul 17, 6 AM $ 0.0345
+0.03%
$ 3.45 million $ 588
Jul 17, 5 AM $ 0.0344
-0.27%
$ 3.44 million $ 616