bfb Historical Data

BFB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0337
+0.32%
$ 3.37 million $ 305
Apr 11, 10 AM $ 0.0336
+0.17%
$ 3.36 million $ 366
Apr 11, 9 AM $ 0.0336
+0.15%
$ 3.36 million $ 364
Apr 11, 8 AM $ 0.0336
-0.05%
$ 3.36 million $ 358
Apr 11, 7 AM $ 0.0336
+0.07%
$ 3.36 million $ 368
Apr 11, 6 AM $ 0.0336
+0.15%
$ 3.36 million $ 396
Apr 11, 5 AM $ 0.0335
+0.00%
$ 3.35 million $ 394
Apr 11, 4 AM $ 0.0335
-0.03%
$ 3.35 million $ 399
Apr 11, 3 AM $ 0.0335
+0.00%
$ 3.35 million $ 400
Apr 11, 2 AM $ 0.0335
-0.04%
$ 3.35 million $ 426
Apr 11, 1 AM $ 0.0335
-0.04%
$ 3.35 million $ 423
Apr 11, 12 AM $ 0.0335
+0.02%
$ 3.35 million $ 426
Apr 10, 4 PM $ 0.0335
-0.01%
$ 3.35 million $ 430
Apr 10, 3 PM $ 0.0334
+0.19%
$ 3.34 million $ 425
Apr 10, 2 PM $ 0.0334
-0.10%
$ 3.34 million $ 403
Apr 10, 1 PM $ 0.0334
+0.25%
$ 3.34 million $ 398
Apr 10, 12 PM $ 0.0333
-0.07%
$ 3.33 million $ 385
Apr 10, 11 AM $ 0.0333
+0.01%
$ 3.33 million $ 401
Apr 10, 10 AM $ 0.0333
-0.03%
$ 3.33 million $ 432
Apr 10, 9 AM $ 0.0333
+0.14%
$ 3.33 million $ 442
Apr 10, 8 AM $ 0.0333
-0.10%
$ 3.33 million $ 481
Apr 10, 7 AM $ 0.0333
-0.16%
$ 3.33 million $ 498
Apr 10, 6 AM $ 0.0333
+0.11%
$ 3.33 million $ 490
Apr 10, 5 AM $ 0.0333
+0.10%
$ 3.33 million $ 513
Apr 10, 4 AM $ 0.0333
+0.17%
$ 3.33 million $ 495
Apr 10, 3 AM $ 0.0332
-0.16%
$ 3.32 million $ 477
Apr 10, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 470
Apr 10, 1 AM $ 0.0332
-0.08%
$ 3.32 million $ 570
Apr 10, 12 AM $ 0.0332
-0.14%
$ 3.32 million $ 549
Apr 9, 11 PM $ 0.0332
+0.00%
$ 3.32 million $ 535
Apr 9, 4 PM $ 0.0331
+0.02%
$ 3.31 million $ 664
Apr 9, 3 PM $ 0.0331
-0.31%
$ 3.31 million $ 652
Apr 9, 2 PM $ 0.0333
+0.30%
$ 3.33 million $ 652
Apr 9, 1 PM $ 0.0331
-0.07%
$ 3.31 million $ 636
Apr 9, 12 PM $ 0.0332
+0.13%
$ 3.32 million $ 990
Apr 9, 11 AM $ 0.0332
+0.20%
$ 3.32 million $ 992
Apr 9, 10 AM $ 0.0331
+0.02%
$ 3.31 million $ 1,035
Apr 9, 9 AM $ 0.0331
+0.17%
$ 3.31 million $ 1,013
Apr 9, 8 AM $ 0.033
-0.24%
$ 3.3 million $ 981
Apr 9, 7 AM $ 0.0331
+0.13%
$ 3.31 million $ 936
Apr 9, 6 AM $ 0.033
+0.10%
$ 3.3 million $ 921
Apr 9, 5 AM $ 0.033
-0.06%
$ 3.3 million $ 920
Apr 9, 4 AM $ 0.033
+0.02%
$ 3.3 million $ 913
Apr 9, 3 AM $ 0.033
+0.24%
$ 3.3 million $ 928
Apr 9, 2 AM $ 0.0329
-0.27%
$ 3.29 million $ 913
Apr 8, 8 PM $ 0.033
+0.08%
$ 3.3 million $ 813
Apr 8, 7 PM $ 0.033
-0.03%
$ 3.3 million $ 755
Apr 8, 6 PM $ 0.033
+0.24%
$ 3.3 million $ 750
Apr 8, 4 PM $ 0.0329
+0.06%
$ 3.29 million $ 754
Apr 8, 3 PM $ 0.0329
-0.21%
$ 3.29 million $ 778