bfb Historical Data

BFB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0344
-0.27%
$ 3.44 million $ 616
Jul 17, 4 AM $ 0.0345
+0.01%
$ 3.45 million $ 523
Jul 17, 3 AM $ 0.0345
+0.03%
$ 3.45 million $ 526
Jul 17, 2 AM $ 0.0345
+0.01%
$ 3.45 million $ 551
Jul 17, 1 AM $ 0.0345
+0.03%
$ 3.45 million $ 678
Jul 17, 12 AM $ 0.0345
-0.08%
$ 3.45 million $ 624
Jul 16, 10 PM $ 0.0345
+0.00%
$ 3.45 million $ 629
Jul 16, 4 PM $ 0.0345
+0.02%
$ 3.45 million $ 626
Jul 16, 3 PM $ 0.0345
+0.00%
$ 3.45 million $ 627
Jul 16, 2 PM $ 0.0345
+0.00%
$ 3.45 million $ 628
Jul 16, 1 PM $ 0.0345
-0.12%
$ 3.45 million $ 1,795
Jul 16, 12 PM $ 0.0345
+0.00%
$ 3.45 million $ 1,798
Jul 16, 11 AM $ 0.0345
-0.02%
$ 3.45 million $ 1,819
Jul 16, 10 AM $ 0.0345
+0.03%
$ 3.45 million $ 1,785
Jul 16, 9 AM $ 0.0345
+0.02%
$ 3.45 million $ 1,774
Jul 16, 8 AM $ 0.0345
+0.01%
$ 3.45 million $ 1,764
Jul 16, 7 AM $ 0.0345
+0.00%
$ 3.45 million $ 1,778
Jul 16, 6 AM $ 0.0345
+0.09%
$ 3.45 million $ 1,797
Jul 16, 5 AM $ 0.0345
-0.08%
$ 3.45 million $ 1,771
Jul 16, 4 AM $ 0.0345
+0.03%
$ 3.45 million $ 1,686
Jul 16, 3 AM $ 0.0345
+0.06%
$ 3.45 million $ 1,978
Jul 16, 2 AM $ 0.0345
-0.18%
$ 3.45 million $ 1,960
Jul 16, 1 AM $ 0.0345
+0.02%
$ 3.45 million $ 1,841
Jul 16, 12 AM $ 0.0345
+0.02%
$ 3.45 million $ 1,870
Jul 15, 11 PM $ 0.0345
+0.02%
$ 3.45 million $ 1,862
Jul 15, 10 PM $ 0.0345
+0.00%
$ 3.45 million $ 1,873
Jul 15, 7 PM $ 0.0345
+0.00%
$ 3.45 million $ 1,866
Jul 15, 4 PM $ 0.0345
+0.00%
$ 3.45 million $ 1,883
Jul 15, 3 PM $ 0.0345
+0.01%
$ 3.45 million $ 1,877
Jul 15, 2 PM $ 0.0345
-2.63%
$ 3.45 million $ 1,860
Jul 15, 1 PM $ 0.0354
+0.01%
$ 3.54 million $ 663
Jul 15, 12 PM $ 0.0354
+0.03%
$ 3.54 million $ 662
Jul 15, 11 AM $ 0.0354
-0.04%
$ 3.54 million $ 635
Jul 15, 10 AM $ 0.0354
+0.00%
$ 3.54 million $ 649
Jul 15, 9 AM $ 0.0354
-0.02%
$ 3.54 million $ 640
Jul 15, 8 AM $ 0.0354
+0.07%
$ 3.54 million $ 640
Jul 15, 7 AM $ 0.0354
+0.04%
$ 3.54 million $ 609
Jul 15, 6 AM $ 0.0353
+0.03%
$ 3.53 million $ 609
Jul 15, 5 AM $ 0.0353
+0.01%
$ 3.53 million $ 652
Jul 15, 4 AM $ 0.0353
-0.58%
$ 3.53 million $ 664
Jul 15, 3 AM $ 0.0355
+0.01%
$ 3.55 million $ 364
Jul 15, 2 AM $ 0.0355
-0.01%
$ 3.55 million $ 465
Jul 15, 1 AM $ 0.0355
+0.04%
$ 3.55 million $ 448
Jul 15, 12 AM $ 0.0355
-0.04%
$ 3.55 million $ 423
Jul 14, 11 PM $ 0.0355
+0.03%
$ 3.55 million $ 417
Jul 14, 5 PM $ 0.0355
+0.00%
$ 3.55 million $ 404
Jul 14, 4 PM $ 0.0355
+0.03%
$ 3.55 million $ 397
Jul 14, 3 PM $ 0.0355
+0.01%
$ 3.55 million $ 806
Jul 14, 2 PM $ 0.0355
+0.02%
$ 3.55 million $ 818
Jul 14, 1 PM $ 0.0354
+0.01%
$ 3.54 million $ 829