bfb Historical Data

BFB Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0409
+0.03%
$ 4.09 million $ 2,007
May 31, 1 PM $ 0.0409
-0.61%
$ 4.09 million $ 1,991
May 31, 12 PM $ 0.0411
+0.09%
$ 4.11 million $ 1,539
May 31, 11 AM $ 0.041
-0.27%
$ 4.1 million $ 1,532
May 31, 10 AM $ 0.0411
+0.04%
$ 4.11 million $ 1,527
May 31, 9 AM $ 0.041
-0.70%
$ 4.1 million $ 1,511
May 31, 8 AM $ 0.0414
-0.08%
$ 4.14 million $ 1,093
May 31, 7 AM $ 0.0414
-0.06%
$ 4.14 million $ 1,497
May 31, 6 AM $ 0.0413
+0.07%
$ 4.13 million $ 1,504
May 31, 5 AM $ 0.0413
-0.14%
$ 4.13 million $ 1,513
May 31, 4 AM $ 0.0413
+0.24%
$ 4.13 million $ 1,496
May 31, 3 AM $ 0.0413
+0.38%
$ 4.13 million $ 1,462
May 31, 2 AM $ 0.0411
-0.14%
$ 4.11 million $ 1,448
May 31, 1 AM $ 0.0411
-0.30%
$ 4.11 million $ 1,448
May 31, 12 AM $ 0.0412
-0.23%
$ 4.12 million $ 1,470
May 30, 11 PM $ 0.0414
+0.00%
$ 4.14 million $ 1,213
May 30, 5 PM $ 0.0412
-0.22%
$ 4.12 million $ 1,227
May 30, 4 PM $ 0.0412
+0.41%
$ 4.12 million $ 1,161
May 30, 3 PM $ 0.0411
-0.25%
$ 4.11 million $ 1,172
May 30, 2 PM $ 0.0412
+0.17%
$ 4.12 million $ 1,284
May 30, 1 PM $ 0.0412
-0.07%
$ 4.12 million $ 1,272
May 30, 12 PM $ 0.0412
+0.12%
$ 4.12 million $ 1,630
May 30, 11 AM $ 0.0411
-0.01%
$ 4.11 million $ 1,615
May 30, 10 AM $ 0.0411
+0.12%
$ 4.11 million $ 1,613
May 30, 9 AM $ 0.0411
+0.05%
$ 4.11 million $ 1,625
May 30, 8 AM $ 0.0411
-0.73%
$ 4.11 million $ 1,618
May 30, 7 AM $ 0.0413
-0.18%
$ 4.13 million $ 1,265
May 30, 6 AM $ 0.0414
+0.19%
$ 4.14 million $ 1,271
May 30, 5 AM $ 0.0413
+0.06%
$ 4.13 million $ 1,291
May 30, 4 AM $ 0.0413
+0.02%
$ 4.13 million $ 1,288
May 30, 3 AM $ 0.0413
-0.01%
$ 4.13 million $ 1,275
May 30, 2 AM $ 0.0413
+0.00%
$ 4.13 million $ 1,285
May 30, 1 AM $ 0.0413
+0.09%
$ 4.13 million $ 1,283
May 30, 12 AM $ 0.0413
-0.08%
$ 4.13 million $ 1,313
May 29, 11 PM $ 0.0413
+0.11%
$ 4.13 million $ 1,590
May 29, 5 PM $ 0.0412
+0.00%
$ 4.12 million $ 1,581
May 29, 4 PM $ 0.0412
+0.23%
$ 4.12 million $ 1,569
May 29, 3 PM $ 0.0412
-0.29%
$ 4.12 million $ 1,479
May 29, 2 PM $ 0.0413
+0.14%
$ 4.13 million $ 1,320
May 29, 1 PM $ 0.0416
+0.02%
$ 4.16 million $ 949
May 29, 12 PM $ 0.0416
+0.03%
$ 4.16 million $ 1,018
May 29, 10 AM $ 0.0416
+0.18%
$ 4.16 million $ 1,208
May 29, 9 AM $ 0.0415
-0.01%
$ 4.15 million $ 1,214
May 29, 8 AM $ 0.0415
+0.14%
$ 4.15 million $ 1,310
May 29, 7 AM $ 0.0415
-0.05%
$ 4.15 million $ 1,278
May 29, 6 AM $ 0.0415
+0.01%
$ 4.15 million $ 1,360
May 29, 5 AM $ 0.0415
-0.06%
$ 4.15 million $ 1,345
May 29, 4 AM $ 0.0415
+0.00%
$ 4.15 million $ 1,373
May 29, 3 AM $ 0.0415
+0.03%
$ 4.15 million $ 1,436
May 29, 2 AM $ 0.0414
+0.02%
$ 4.14 million $ 1,434