Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.0346
+0.00%
$3.46 million $338
Sep 8, 9 AM $0.0346
+0.07%
$3.46 million $338
Sep 8, 8 AM $0.0346
+0.01%
$3.46 million $300
Sep 8, 5 AM $0.0346
+0.06%
$3.46 million $428
Sep 8, 4 AM $0.0346
+0.02%
$3.46 million $407
Sep 8, 3 AM $0.0346
+0.01%
$3.46 million $407
Sep 8, 2 AM $0.0345
+0.09%
$3.45 million $401
Sep 8, 1 AM $0.0345
+0.03%
$3.45 million $415
Sep 8, 12 AM $0.0345
+0.03%
$3.45 million $428
Sep 7, 11 PM $0.0345
+0.01%
$3.45 million $456
Sep 7, 6 PM $0.0345
+0.01%
$3.45 million $524
Sep 7, 5 PM $0.0345
+0.00%
$3.45 million $530
Sep 7, 3 PM $0.0345
+0.00%
$3.45 million $556
Sep 7, 1 PM $0.0345
+0.00%
$3.45 million $594
Sep 7, 12 PM $0.0345
-0.08%
$3.45 million $910
Sep 7, 11 AM $0.0345
+0.03%
$3.45 million $875
Sep 7, 10 AM $0.0345
+0.02%
$3.45 million $862
Sep 7, 9 AM $0.0345
+0.00%
$3.45 million $855
Sep 7, 8 AM $0.0345
+0.08%
$3.45 million $849
Sep 7, 7 AM $0.0344
+0.01%
$3.44 million $832
Sep 7, 6 AM $0.0344
+0.02%
$3.44 million $828
Sep 7, 5 AM $0.0344
+0.02%
$3.44 million $749
Sep 7, 4 AM $0.0344
+0.01%
$3.44 million $737
Sep 7, 3 AM $0.0344
+0.01%
$3.44 million $732
Sep 7, 2 AM $0.0344
-0.02%
$3.44 million $727
Sep 7, 1 AM $0.0344
+0.04%
$3.44 million $720
Sep 7, 12 AM $0.0344
+0.02%
$3.44 million $990
Sep 6, 11 PM $0.0344
+0.06%
$3.44 million $969
Sep 6, 10 PM $0.0344
+0.00%
$3.44 million $886
Sep 6, 6 PM $0.0344
+0.00%
$3.44 million $936
Sep 6, 5 PM $0.0344
+0.06%
$3.44 million $929
Sep 6, 4 PM $0.0344
+0.01%
$3.44 million $903
Sep 6, 3 PM $0.0344
+0.00%
$3.44 million $903
Sep 6, 2 PM $0.0344
+0.01%
$3.44 million $903
Sep 6, 1 PM $0.0343
-0.63%
$3.43 million $899
Sep 6, 12 PM $0.0346
+0.01%
$3.46 million $564
Sep 6, 11 AM $0.0345
+0.00%
$3.45 million $557
Sep 6, 10 AM $0.0345
+0.01%
$3.45 million $588
Sep 6, 8 AM $0.0345
+0.00%
$3.45 million $988
Sep 6, 7 AM $0.0345
-0.05%
$3.45 million $977
Sep 6, 6 AM $0.0345
+0.01%
$3.45 million $984
Sep 6, 5 AM $0.0345
+0.00%
$3.45 million $1,009
Sep 6, 4 AM $0.0345
+0.00%
$3.45 million $1,023
Sep 6, 3 AM $0.0345
+0.00%
$3.45 million $1,035
Sep 6, 2 AM $0.0345
-0.05%
$3.45 million $1,040
Sep 6, 1 AM $0.0345
-0.57%
$3.45 million $723
Sep 6, 12 AM $0.0347
+0.00%
$3.47 million $1,190
Sep 5, 11 PM $0.0347
+0.01%
$3.47 million $1,327
Sep 5, 10 PM $0.0347
+0.00%
$3.47 million $1,321
Sep 5, 7 PM $0.0347
+0.00%
$3.47 million $1,315