bfb Historical Data

BFB Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0414
+0.02%
$ 4.14 million $ 1,434
May 29, 1 AM $ 0.0415
+0.24%
$ 4.15 million $ 1,456
May 29, 12 AM $ 0.0414
-0.34%
$ 4.14 million $ 1,390
May 28, 11 PM $ 0.0415
-0.03%
$ 4.15 million $ 1,095
May 28, 5 PM $ 0.0415
+0.00%
$ 4.15 million $ 1,387
May 28, 4 PM $ 0.0416
-0.02%
$ 4.16 million $ 1,409
May 28, 3 PM $ 0.0416
+0.34%
$ 4.16 million $ 1,450
May 28, 2 PM $ 0.0415
+0.12%
$ 4.15 million $ 1,439
May 28, 1 PM $ 0.0414
-0.28%
$ 4.14 million $ 1,744
May 28, 12 PM $ 0.0415
+0.46%
$ 4.15 million $ 1,655
May 28, 11 AM $ 0.0413
+0.20%
$ 4.13 million $ 1,662
May 28, 10 AM $ 0.0412
+0.16%
$ 4.12 million $ 1,832
May 28, 9 AM $ 0.0411
+0.07%
$ 4.11 million $ 2,201
May 28, 8 AM $ 0.0411
+0.10%
$ 4.11 million $ 2,190
May 28, 7 AM $ 0.041
+0.08%
$ 4.1 million $ 2,280
May 28, 6 AM $ 0.041
-0.09%
$ 4.1 million $ 2,184
May 28, 5 AM $ 0.041
+0.05%
$ 4.1 million $ 2,187
May 28, 4 AM $ 0.041
-0.16%
$ 4.1 million $ 2,174
May 28, 3 AM $ 0.0409
-0.08%
$ 4.09 million $ 2,143
May 28, 2 AM $ 0.041
+0.15%
$ 4.1 million $ 2,129
May 27, 7 PM $ 0.041
+0.00%
$ 4.1 million $ 2,202
May 27, 6 PM $ 0.041
+0.00%
$ 4.1 million $ 2,199
May 27, 5 PM $ 0.041
+0.02%
$ 4.1 million $ 2,184
May 27, 4 PM $ 0.041
+0.35%
$ 4.1 million $ 2,124
May 27, 3 PM $ 0.0409
+0.07%
$ 4.09 million $ 2,061
May 27, 2 PM $ 0.0409
-0.43%
$ 4.09 million $ 2,075
May 27, 12 PM $ 0.0411
+0.12%
$ 4.11 million $ 1,680
May 27, 11 AM $ 0.041
+0.13%
$ 4.1 million $ 1,585
May 27, 10 AM $ 0.041
-0.74%
$ 4.1 million $ 1,405
May 27, 9 AM $ 0.0413
+0.07%
$ 4.13 million $ 1,007
May 27, 8 AM $ 0.0413
-0.29%
$ 4.13 million $ 993
May 27, 7 AM $ 0.0413
-0.26%
$ 4.13 million $ 889
May 27, 6 AM $ 0.0414
-0.07%
$ 4.14 million $ 874
May 27, 5 AM $ 0.0414
-0.13%
$ 4.14 million $ 864
May 27, 4 AM $ 0.0415
+0.07%
$ 4.15 million $ 892
May 27, 3 AM $ 0.0414
+0.12%
$ 4.14 million $ 899
May 27, 2 AM $ 0.0414
+0.11%
$ 4.14 million $ 1,104
May 27, 1 AM $ 0.0413
+0.00%
$ 4.13 million $ 1,084
May 26, 6 PM $ 0.0416
+0.00%
$ 4.16 million $ 1,024
May 26, 5 PM $ 0.0416
-0.07%
$ 4.16 million $ 1,033
May 26, 4 PM $ 0.0415
+0.09%
$ 4.15 million $ 1,056
May 26, 3 PM $ 0.0415
+0.26%
$ 4.15 million $ 1,097
May 26, 2 PM $ 0.0414
+0.00%
$ 4.14 million $ 1,397
May 26, 1 PM $ 0.0414
+0.04%
$ 4.14 million $ 1,391
May 26, 12 PM $ 0.0414
+0.00%
$ 4.14 million $ 1,374
May 26, 11 AM $ 0.0414
+0.12%
$ 4.14 million $ 1,346
May 26, 10 AM $ 0.0414
+0.12%
$ 4.14 million $ 1,306
May 26, 9 AM $ 0.0414
+0.15%
$ 4.14 million $ 1,306
May 26, 8 AM $ 0.0413
-0.03%
$ 4.13 million $ 1,307
May 26, 7 AM $ 0.0413
+0.20%
$ 4.13 million $ 1,347