bfb Historical Data

BFB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0354
+0.01%
$ 3.54 million $ 829
Jul 14, 12 PM $ 0.0354
+0.00%
$ 3.54 million $ 873
Jul 14, 11 AM $ 0.0354
+0.00%
$ 3.54 million $ 866
Jul 14, 10 AM $ 0.0354
+0.03%
$ 3.54 million $ 911
Jul 14, 9 AM $ 0.0354
+0.00%
$ 3.54 million $ 937
Jul 14, 8 AM $ 0.0354
+0.00%
$ 3.54 million $ 953
Jul 14, 7 AM $ 0.0354
+0.02%
$ 3.54 million $ 989
Jul 14, 6 AM $ 0.0354
-0.07%
$ 3.54 million $ 1,004
Jul 14, 5 AM $ 0.0354
+0.02%
$ 3.54 million $ 1,818
Jul 14, 4 AM $ 0.0354
+0.03%
$ 3.54 million $ 2,340
Jul 14, 3 AM $ 0.0354
+0.07%
$ 3.54 million $ 2,982
Jul 14, 2 AM $ 0.0354
+0.00%
$ 3.54 million $ 2,910
Jul 14, 1 AM $ 0.0354
+0.03%
$ 3.54 million $ 2,924
Jul 14, 12 AM $ 0.0354
+0.01%
$ 3.54 million $ 2,942
Jul 13, 11 PM $ 0.0354
+0.00%
$ 3.54 million $ 2,965
Jul 13, 3 PM $ 0.0354
-0.90%
$ 3.54 million $ 2,616
Jul 13, 2 PM $ 0.0357
+0.08%
$ 3.57 million $ 2,617
Jul 13, 1 PM $ 0.0357
+0.01%
$ 3.57 million $ 2,607
Jul 13, 12 PM $ 0.0357
+0.06%
$ 3.57 million $ 2,603
Jul 13, 11 AM $ 0.0356
+0.05%
$ 3.56 million $ 2,610
Jul 13, 10 AM $ 0.0356
+0.08%
$ 3.56 million $ 2,611
Jul 13, 9 AM $ 0.0356
+0.05%
$ 3.56 million $ 2,634
Jul 13, 8 AM $ 0.0356
+0.11%
$ 3.56 million $ 3,151
Jul 13, 7 AM $ 0.0355
+0.05%
$ 3.55 million $ 3,475
Jul 13, 6 AM $ 0.0355
+0.08%
$ 3.55 million $ 3,499
Jul 13, 5 AM $ 0.0355
-1.52%
$ 3.55 million $ 3,484
Jul 13, 4 AM $ 0.0361
-1.68%
$ 3.61 million $ 2,596
Jul 13, 3 AM $ 0.0367
-0.46%
$ 3.67 million $ 1,762
Jul 13, 2 AM $ 0.0368
+0.02%
$ 3.68 million $ 1,516
Jul 13, 1 AM $ 0.0368
+0.06%
$ 3.68 million $ 1,508
Jul 13, 12 AM $ 0.0368
+0.06%
$ 3.68 million $ 1,493
Jul 12, 11 PM $ 0.0368
+0.02%
$ 3.68 million $ 1,490
Jul 12, 9 PM $ 0.0368
+0.00%
$ -- $ 1,532
Jul 12, 4 PM $ 0.0367
+0.00%
$ 3.67 million $ 1,455
Jul 12, 3 PM $ 0.0368
+0.03%
$ 3.68 million $ 1,479
Jul 12, 2 PM $ 0.0368
+0.03%
$ 3.68 million $ 1,481
Jul 12, 1 PM $ 0.0368
+0.04%
$ 3.68 million $ 1,539
Jul 12, 12 PM $ 0.0367
+0.03%
$ 3.67 million $ 1,556
Jul 12, 11 AM $ 0.0367
+0.08%
$ 3.67 million $ 1,564
Jul 12, 10 AM $ 0.0367
+0.11%
$ 3.67 million $ 1,572
Jul 12, 9 AM $ 0.0367
-0.82%
$ 3.67 million $ 1,535
Jul 12, 8 AM $ 0.0369
-0.60%
$ 3.69 million $ 979
Jul 12, 7 AM $ 0.0372
+0.09%
$ 3.72 million $ 656
Jul 12, 6 AM $ 0.0371
+0.08%
$ 3.71 million $ 679
Jul 12, 5 AM $ 0.0371
+0.06%
$ 3.71 million $ 1,737
Jul 12, 4 AM $ 0.0371
+0.05%
$ 3.71 million $ 1,732
Jul 12, 3 AM $ 0.037
+0.07%
$ 3.7 million $ 1,702
Jul 12, 2 AM $ 0.037
+0.00%
$ 3.7 million $ 1,696
Jul 12, 1 AM $ 0.037
+0.03%
$ 3.7 million $ 1,696
Jul 12, 12 AM $ 0.037
+0.04%
$ 3.7 million $ 1,680