bfb Historical Data

BFB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0329
-0.21%
$ 3.29 million $ 778
Apr 8, 1 PM $ 0.0329
-0.60%
$ 3.29 million $ 818
Apr 8, 12 PM $ 0.0331
-0.07%
$ 3.31 million $ 474
Apr 8, 11 AM $ 0.0331
-0.14%
$ 3.31 million $ 441
Apr 8, 10 AM $ 0.0332
+0.16%
$ 3.32 million $ 369
Apr 8, 9 AM $ 0.0331
+0.00%
$ 3.31 million $ 371
Apr 8, 7 AM $ 0.0331
+0.00%
$ 3.31 million $ 475
Apr 8, 6 AM $ 0.0331
-0.07%
$ 3.31 million $ 475
Apr 8, 5 AM $ 0.033
-0.02%
$ 3.3 million $ 464
Apr 8, 4 AM $ 0.033
-0.07%
$ 3.3 million $ 461
Apr 8, 3 AM $ 0.033
+0.06%
$ 3.3 million $ 451
Apr 8, 2 AM $ 0.033
+0.01%
$ 3.3 million $ 549
Apr 8, 1 AM $ 0.033
-0.06%
$ 3.3 million $ 545
Apr 7, 8 PM $ 0.033
-0.07%
$ 3.3 million $ 571
Apr 7, 7 PM $ 0.033
-0.36%
$ 3.3 million $ 562
Apr 7, 6 PM $ 0.0331
+0.11%
$ 3.31 million $ 548
Apr 7, 5 PM $ 0.033
+0.00%
$ 3.3 million $ 539
Apr 7, 4 PM $ 0.033
+0.04%
$ 3.3 million $ 533
Apr 7, 3 PM $ 0.033
-0.10%
$ 3.3 million $ 507
Apr 7, 2 PM $ 0.033
+0.00%
$ 3.3 million $ 473
Apr 7, 1 PM $ 0.033
+0.10%
$ 3.3 million $ 467
Apr 7, 11 AM $ 0.0329
+0.00%
$ -- $ 500
Apr 7, 10 AM $ 0.0329
+0.25%
$ 3.29 million $ 495
Apr 7, 9 AM $ 0.0329
-0.02%
$ 3.29 million $ 472
Apr 7, 8 AM $ 0.0328
-0.19%
$ 3.28 million $ 456
Apr 7, 7 AM $ 0.0329
+0.04%
$ 3.29 million $ 409
Apr 7, 6 AM $ 0.0329
+0.06%
$ 3.29 million $ 413
Apr 7, 5 AM $ 0.0329
+0.00%
$ 3.29 million $ 397
Apr 7, 4 AM $ 0.0329
+0.09%
$ 3.29 million $ 403
Apr 7, 3 AM $ 0.0329
-0.16%
$ 3.29 million $ 404
Apr 7, 2 AM $ 0.0329
-0.02%
$ 3.29 million $ 347
Apr 7, 1 AM $ 0.0329
+0.15%
$ 3.29 million $ 368
Apr 7, 12 AM $ 0.0328
-0.22%
$ 3.28 million $ 389
Apr 6, 9 PM $ 0.0328
+0.00%
$ 3.28 million $ 472
Apr 6, 5 PM $ 0.0328
+0.00%
$ 3.28 million $ 506
Apr 6, 4 PM $ 0.0328
+0.07%
$ 3.28 million $ 516
Apr 6, 3 PM $ 0.0328
+0.10%
$ 3.28 million $ 584
Apr 6, 2 PM $ 0.0328
+0.00%
$ 3.28 million $ 601
Apr 6, 1 PM $ 0.0328
-0.01%
$ 3.28 million $ 1,791
Apr 6, 12 PM $ 0.0328
+0.05%
$ 3.28 million $ 1,808
Apr 6, 11 AM $ 0.0327
-0.02%
$ 3.27 million $ 1,807
Apr 6, 9 AM $ 0.0327
+0.00%
$ 3.27 million $ 1,815
Apr 6, 8 AM $ 0.0327
+0.08%
$ 3.27 million $ 2,066
Apr 6, 7 AM $ 0.0327
+0.04%
$ 3.27 million $ 2,068
Apr 6, 5 AM $ 0.0327
+0.04%
$ 3.27 million $ 2,094
Apr 6, 3 AM $ 0.0327
+0.20%
$ 3.27 million $ 2,088
Apr 6, 2 AM $ 0.0326
-0.03%
$ 3.26 million $ 2,051
Apr 6, 1 AM $ 0.0326
+0.21%
$ 3.26 million $ 2,089
Apr 6, 12 AM $ 0.0325
+0.14%
$ 3.25 million $ 2,074
Apr 5, 10 PM $ 0.0326
+0.00%
$ 3.26 million $ 2,039