Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0347
-0.05%
$3.47 million $1,302
Sep 5, 5 PM $0.0347
+0.00%
$3.47 million $1,280
Sep 5, 4 PM $0.0347
+0.00%
$3.47 million $1,409
Sep 5, 3 PM $0.0347
+0.00%
$3.47 million $1,513
Sep 5, 2 PM $0.0347
+0.01%
$3.47 million $1,513
Sep 5, 1 PM $0.0347
+0.01%
$3.47 million $1,516
Sep 5, 12 PM $0.0347
+0.00%
$3.47 million $1,687
Sep 5, 11 AM $0.0347
+0.07%
$3.47 million $1,687
Sep 5, 10 AM $0.0347
+0.01%
$3.47 million $1,669
Sep 5, 9 AM $0.0349
+0.03%
$3.49 million $1,423
Sep 5, 8 AM $0.0348
-0.18%
$3.48 million $1,410
Sep 5, 7 AM $0.0349
+0.00%
$3.49 million $1,309
Sep 5, 6 AM $0.0349
+0.06%
$3.49 million $1,523
Sep 5, 5 AM $0.0349
+0.01%
$3.49 million $1,503
Sep 5, 4 AM $0.0349
+0.03%
$3.49 million $1,511
Sep 5, 3 AM $0.0349
+0.00%
$3.49 million $1,505
Sep 5, 2 AM $0.0348
+0.01%
$3.48 million $1,500
Sep 5, 1 AM $0.0348
+0.03%
$3.48 million $1,500
Sep 5, 12 AM $0.0348
-0.93%
$3.48 million $1,531
Sep 4, 11 PM $0.0351
+0.00%
$3.51 million $947
Sep 4, 10 PM $0.0353
+0.01%
$3.53 million $946
Sep 4, 7 PM $0.0352
+0.00%
$3.52 million $945
Sep 4, 5 PM $0.0352
+0.01%
$3.52 million $942
Sep 4, 4 PM $0.0352
-0.34%
$3.52 million $935
Sep 4, 3 PM $0.0354
-0.04%
$3.54 million $702
Sep 4, 2 PM $0.0354
+0.03%
$3.54 million $702
Sep 4, 1 PM $0.0353
+0.01%
$3.53 million $728
Sep 4, 12 PM $0.0353
-0.27%
$3.53 million $722
Sep 4, 11 AM $0.0354
+0.04%
$3.54 million $564
Sep 4, 10 AM $0.0354
+0.01%
$3.54 million $545
Sep 4, 9 AM $0.0354
+0.04%
$3.54 million $552
Sep 4, 8 AM $0.0354
+0.03%
$3.54 million $558
Sep 4, 7 AM $0.0354
+0.04%
$3.54 million $552
Sep 4, 6 AM $0.0353
-0.42%
$3.53 million $333
Sep 4, 5 AM $0.0355
+0.02%
$3.55 million $338
Sep 4, 4 AM $0.0355
+0.00%
$3.55 million $330
Sep 4, 3 AM $0.0355
+0.03%
$3.55 million $336
Sep 4, 2 AM $0.0355
+0.01%
$3.55 million $400
Sep 4, 1 AM $0.0354
-0.06%
$3.54 million $363
Sep 4, 12 AM $0.0355
+0.04%
$3.55 million $386
Sep 3, 11 PM $0.0355
+0.00%
$3.55 million $362
Sep 3, 9 PM $0.0354
+0.00%
$3.54 million $362
Sep 3, 5 PM $0.0354
+0.01%
$3.54 million $357
Sep 3, 4 PM $0.0354
+0.00%
$3.54 million $358
Sep 3, 3 PM $0.0354
+0.01%
$3.54 million $358
Sep 3, 2 PM $0.0354
-0.08%
$3.54 million $325
Sep 3, 1 PM $0.0354
+0.00%
$3.54 million $332
Sep 3, 12 PM $0.0354
+0.01%
$3.54 million $326
Sep 3, 10 AM $0.0354
+0.04%
$3.54 million $367
Sep 3, 9 AM $0.0354
+0.03%
$3.54 million $347