Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bfb Historical Data

BFB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.0354
+0.03%
$3.54 million $347
Sep 3, 8 AM $0.0354
+0.04%
$3.54 million $353
Sep 3, 7 AM $0.0354
+0.00%
$3.54 million $333
Sep 3, 6 AM $0.0354
+0.05%
$3.54 million $347
Sep 3, 5 AM $0.0353
+0.00%
$3.53 million $341
Sep 3, 4 AM $0.0353
+0.01%
$3.53 million $341
Sep 3, 3 AM $0.0353
+0.02%
$3.53 million $355
Sep 3, 2 AM $0.0353
-0.10%
$3.53 million $357
Sep 3, 1 AM $0.0354
+0.04%
$3.54 million $293
Sep 3, 12 AM $0.0353
+0.01%
$3.53 million $332
Sep 2, 10 PM $0.0353
+0.00%
$3.53 million $362
Sep 2, 5 PM $0.0353
+0.01%
$3.53 million $356
Sep 2, 4 PM $0.0353
+0.00%
$3.53 million $356
Sep 2, 3 PM $0.0353
+0.00%
$3.53 million $359
Sep 2, 2 PM $0.0353
+0.01%
$3.53 million $364
Sep 2, 1 PM $0.0353
+0.01%
$3.53 million $358
Sep 2, 12 PM $0.0353
+0.00%
$3.53 million $363
Sep 2, 11 AM $0.0353
-0.03%
$3.53 million $341
Sep 2, 10 AM $0.0353
+0.00%
$3.53 million $341
Sep 2, 9 AM $0.0353
+0.01%
$3.53 million $341
Sep 2, 8 AM $0.0353
+0.01%
$3.53 million $342
Sep 2, 7 AM $0.0353
+0.03%
$3.53 million $348
Sep 2, 6 AM $0.0352
+0.03%
$3.52 million $392
Sep 2, 5 AM $0.0352
+0.03%
$3.52 million $419
Sep 2, 4 AM $0.0352
+0.03%
$3.52 million $577
Sep 2, 3 AM $0.0352
+0.03%
$3.52 million $563
Sep 2, 2 AM $0.0352
+0.03%
$3.52 million $555
Sep 2, 1 AM $0.0352
-0.08%
$3.52 million $508
Sep 2, 12 AM $0.0352
-0.02%
$3.52 million $485
Sep 1, 11 PM $0.0352
+0.00%
$3.52 million $491
Sep 1, 10 PM $0.0352
+0.00%
$3.52 million $484
Sep 1, 4 PM $0.0352
+0.02%
$3.52 million $484
Sep 1, 3 PM $0.0352
+0.00%
$3.52 million $476
Sep 1, 2 PM $0.0352
+0.00%
$3.52 million $470
Sep 1, 1 PM $0.0352
+0.00%
$-- $476
Sep 1, 12 PM $0.0352
+0.03%
$3.52 million $470
Sep 1, 11 AM $0.0352
+0.01%
$3.52 million $469
Sep 1, 10 AM $0.0351
+0.01%
$3.51 million $469
Sep 1, 9 AM $0.0351
+0.03%
$3.51 million $469
Sep 1, 8 AM $0.0351
+0.01%
$3.51 million $461
Sep 1, 7 AM $0.0351
-0.03%
$3.51 million $461
Sep 1, 6 AM $0.0351
+0.09%
$3.51 million $425
Sep 1, 5 AM $0.0351
-0.25%
$3.51 million $391
Sep 1, 4 AM $0.0352
+0.03%
$3.52 million $252
Sep 1, 3 AM $0.0352
+0.01%
$3.52 million $378
Sep 1, 2 AM $0.0351
+0.01%
$3.51 million $376
Sep 1, 1 AM $0.0351
+0.00%
$3.51 million $386
Sep 1, 12 AM $0.0351
+0.05%
$3.51 million $387
Aug 31, 10 PM $0.0351
+0.00%
$3.51 million $387
Aug 31, 4 PM $0.0351
+0.00%
$3.51 million $388