bfb Historical Data

BFB Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0413
+0.09%
$ 4.13 million $ 1,341
May 26, 5 AM $ 0.0412
-0.22%
$ 4.12 million $ 2,092
May 26, 4 AM $ 0.0413
+0.27%
$ 4.13 million $ 2,067
May 26, 3 AM $ 0.0412
-0.39%
$ 4.12 million $ 2,038
May 26, 2 AM $ 0.0414
-0.22%
$ 4.14 million $ 1,825
May 25, 6 PM $ 0.0415
-0.03%
$ 4.15 million $ 1,886
May 25, 5 PM $ 0.0416
+0.51%
$ 4.16 million $ 1,858
May 25, 4 PM $ 0.0414
+0.22%
$ 4.14 million $ 1,940
May 25, 3 PM $ 0.0413
+0.16%
$ 4.13 million $ 1,909
May 25, 2 PM $ 0.0413
-0.52%
$ 4.13 million $ 1,863
May 25, 1 PM $ 0.0415
+0.00%
$ 4.15 million $ 1,568
May 25, 12 PM $ 0.0415
-0.28%
$ 4.15 million $ 1,633
May 25, 11 AM $ 0.0415
-0.21%
$ 4.15 million $ 1,653
May 25, 10 AM $ 0.0416
+0.10%
$ 4.16 million $ 1,725
May 25, 9 AM $ 0.0416
+0.20%
$ 4.16 million $ 1,695
May 25, 8 AM $ 0.0415
+0.01%
$ 4.15 million $ 1,750
May 25, 7 AM $ 0.0414
-0.07%
$ 4.14 million $ 1,732
May 25, 6 AM $ 0.0415
-1.43%
$ 4.15 million $ 1,850
May 25, 5 AM $ 0.0421
+0.00%
$ -- $ 1,541
May 25, 4 AM $ 0.0421
-0.12%
$ 4.21 million $ 1,551
May 25, 3 AM $ 0.0421
-0.01%
$ 4.21 million $ 1,582
May 25, 2 AM $ 0.0419
-0.22%
$ 4.19 million $ 1,617
May 25, 1 AM $ 0.042
-0.04%
$ 4.2 million $ 1,625
May 24, 5 PM $ 0.0422
+0.18%
$ 4.22 million $ 1,558
May 24, 4 PM $ 0.0422
+0.17%
$ 4.22 million $ 1,456
May 24, 3 PM $ 0.0421
+0.00%
$ 4.21 million $ 1,445
May 24, 2 PM $ 0.0421
-0.04%
$ 4.21 million $ 1,440
May 24, 1 PM $ 0.0421
+0.10%
$ 4.21 million $ 1,429
May 24, 12 PM $ 0.0421
+0.16%
$ 4.21 million $ 1,387
May 24, 11 AM $ 0.042
+0.03%
$ 4.2 million $ 1,351
May 24, 10 AM $ 0.0419
+0.09%
$ 4.19 million $ 1,287
May 24, 9 AM $ 0.0419
-0.08%
$ 4.19 million $ 1,267
May 24, 8 AM $ 0.0419
+0.11%
$ 4.19 million $ 1,276
May 24, 7 AM $ 0.0419
-0.10%
$ 4.19 million $ 1,237
May 24, 6 AM $ 0.0419
+0.05%
$ 4.19 million $ 1,147
May 24, 5 AM $ 0.0419
-0.62%
$ 4.19 million $ 1,124
May 24, 4 AM $ 0.0422
+0.08%
$ 4.22 million $ 714
May 24, 3 AM $ 0.0422
+0.07%
$ 4.22 million $ 681
May 24, 2 AM $ 0.0421
+0.04%
$ 4.21 million $ 664
May 24, 1 AM $ 0.0421
+0.07%
$ 4.21 million $ 635
May 24, 12 AM $ 0.0422
-0.05%
$ 4.22 million $ 465
May 23, 11 PM $ 0.0422
-0.19%
$ 4.22 million $ 442
May 23, 5 PM $ 0.0422
-0.04%
$ 4.22 million $ 431
May 23, 4 PM $ 0.0422
+0.08%
$ 4.22 million $ 429
May 23, 3 PM $ 0.0422
+0.01%
$ 4.22 million $ 423
May 23, 2 PM $ 0.0421
-0.03%
$ 4.21 million $ 447
May 23, 1 PM $ 0.0421
-0.14%
$ 4.21 million $ 462
May 23, 12 PM $ 0.0422
+0.09%
$ 4.22 million $ 558
May 23, 11 AM $ 0.0422
+0.00%
$ 4.22 million $ 553
May 23, 10 AM $ 0.0421
+0.00%
$ 4.21 million $ 586