bfb Historical Data

BFB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.037
+0.04%
$ 3.7 million $ 1,680
Jul 11, 11 PM $ 0.037
+0.09%
$ 3.7 million $ 1,670
Jul 11, 10 PM $ 0.0369
+0.02%
$ 3.69 million $ 1,651
Jul 11, 3 PM $ 0.0369
+0.07%
$ 3.69 million $ 1,676
Jul 11, 2 PM $ 0.0369
+0.10%
$ 3.69 million $ 1,651
Jul 11, 1 PM $ 0.0368
+0.06%
$ 3.68 million $ 1,692
Jul 11, 12 PM $ 0.0368
+0.06%
$ 3.68 million $ 1,661
Jul 11, 11 AM $ 0.0368
+0.08%
$ 3.68 million $ 1,647
Jul 11, 10 AM $ 0.0367
+0.05%
$ 3.67 million $ 1,609
Jul 11, 9 AM $ 0.0367
+0.00%
$ 3.67 million $ 1,606
Jul 11, 8 AM $ 0.0367
+0.06%
$ 3.67 million $ 1,636
Jul 11, 7 AM $ 0.0367
+0.09%
$ 3.67 million $ 1,620
Jul 11, 6 AM $ 0.0366
-0.92%
$ 3.66 million $ 1,634
Jul 11, 5 AM $ 0.0375
+0.01%
$ 3.75 million $ 522
Jul 11, 3 AM $ 0.0375
+0.03%
$ 3.75 million $ 551
Jul 11, 2 AM $ 0.0374
+0.01%
$ 3.74 million $ 561
Jul 11, 1 AM $ 0.0374
+0.00%
$ 3.74 million $ 973
Jul 11, 12 AM $ 0.0374
+0.03%
$ 3.74 million $ 984
Jul 10, 11 PM $ 0.0374
+0.05%
$ 3.74 million $ 991
Jul 10, 10 PM $ 0.0374
+0.00%
$ 3.74 million $ 985
Jul 10, 4 PM $ 0.0374
+0.07%
$ 3.74 million $ 1,002
Jul 10, 3 PM $ 0.0374
+0.03%
$ 3.74 million $ 1,017
Jul 10, 2 PM $ 0.0373
-0.10%
$ 3.73 million $ 1,034
Jul 10, 1 PM $ 0.0374
+0.00%
$ 3.74 million $ 905
Jul 10, 12 PM $ 0.0374
+0.01%
$ 3.74 million $ 951
Jul 10, 11 AM $ 0.0374
+0.03%
$ 3.74 million $ 960
Jul 10, 10 AM $ 0.0374
+0.02%
$ 3.74 million $ 1,100
Jul 10, 9 AM $ 0.0374
+0.03%
$ 3.74 million $ 1,215
Jul 10, 8 AM $ 0.0374
+0.06%
$ 3.74 million $ 1,208
Jul 10, 7 AM $ 0.0374
+0.04%
$ 3.74 million $ 1,171
Jul 10, 6 AM $ 0.0373
+0.00%
$ 3.73 million $ 1,126
Jul 10, 5 AM $ 0.0373
+0.05%
$ 3.73 million $ 1,151
Jul 10, 4 AM $ 0.0373
+0.06%
$ 3.73 million $ 1,152
Jul 10, 3 AM $ 0.0373
+0.06%
$ 3.73 million $ 1,181
Jul 10, 2 AM $ 0.0372
+0.08%
$ 3.72 million $ 1,197
Jul 10, 1 AM $ 0.0372
-0.76%
$ 3.72 million $ 819
Jul 10, 12 AM $ 0.0375
+0.05%
$ 3.75 million $ 809
Jul 9, 11 PM $ 0.0375
+0.04%
$ 3.75 million $ 805
Jul 9, 10 PM $ 0.0374
+0.02%
$ 3.74 million $ 809
Jul 9, 4 PM $ 0.0374
+0.02%
$ 3.74 million $ 802
Jul 9, 3 PM $ 0.0374
+0.08%
$ 3.74 million $ 829
Jul 9, 2 PM $ 0.0374
+0.00%
$ 3.74 million $ 1,015
Jul 9, 1 PM $ 0.0374
+0.10%
$ 3.74 million $ 1,046
Jul 9, 12 PM $ 0.0374
+0.03%
$ 3.74 million $ 1,021
Jul 9, 11 AM $ 0.0373
-0.20%
$ 3.73 million $ 1,155
Jul 9, 10 AM $ 0.0374
-0.21%
$ 3.74 million $ 1,030
Jul 9, 9 AM $ 0.0375
+0.06%
$ 3.75 million $ 923
Jul 9, 7 AM $ 0.0375
+0.02%
$ 3.75 million $ 1,060
Jul 9, 6 AM $ 0.0374
+0.06%
$ 3.74 million $ 1,068
Jul 9, 5 AM $ 0.0374
+0.04%
$ 3.74 million $ 1,066