bfb Historical Data

BFB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0326
+0.00%
$ 3.26 million $ 2,039
Apr 5, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 1,968
Apr 5, 5 PM $ 0.0326
-0.08%
$ 3.26 million $ 1,933
Apr 5, 4 PM $ 0.0327
+0.27%
$ 3.27 million $ 1,924
Apr 5, 3 PM $ 0.0326
-0.12%
$ 3.26 million $ 1,842
Apr 5, 2 PM $ 0.0326
+0.55%
$ 3.26 million $ 1,848
Apr 5, 1 PM $ 0.0324
-2.20%
$ 3.24 million $ 1,683
Apr 5, 12 PM $ 0.0331
+0.26%
$ 3.31 million $ 603
Apr 5, 11 AM $ 0.033
-0.07%
$ 3.3 million $ 603
Apr 5, 10 AM $ 0.033
+0.14%
$ 3.3 million $ 612
Apr 5, 9 AM $ 0.033
-0.58%
$ 3.3 million $ 610
Apr 5, 8 AM $ 0.0332
+0.06%
$ 3.32 million $ 361
Apr 5, 7 AM $ 0.0332
+0.08%
$ 3.32 million $ 351
Apr 5, 6 AM $ 0.0331
-0.06%
$ 3.31 million $ 351
Apr 5, 5 AM $ 0.0331
+0.00%
$ 3.31 million $ 360
Apr 5, 4 AM $ 0.0331
+0.05%
$ 3.31 million $ 374
Apr 5, 3 AM $ 0.0331
+0.17%
$ 3.31 million $ 374
Apr 5, 2 AM $ 0.0331
-0.20%
$ 3.31 million $ 363
Apr 5, 1 AM $ 0.0331
+0.00%
$ 3.31 million $ 288
Apr 5, 12 AM $ 0.0331
+0.00%
$ 3.31 million $ 297
Apr 4, 4 PM $ 0.0331
-0.11%
$ 3.31 million $ 306
Apr 4, 3 PM $ 0.0331
+0.19%
$ 3.31 million $ 362
Apr 4, 1 PM $ 0.033
-0.22%
$ 3.3 million $ 411
Apr 4, 12 PM $ 0.0331
+0.00%
$ 3.31 million $ 413
Apr 4, 11 AM $ 0.033
-0.05%
$ 3.3 million $ 408
Apr 4, 10 AM $ 0.033
-0.46%
$ 3.3 million $ 418
Apr 4, 9 AM $ 0.0331
+0.61%
$ 3.31 million $ 445
Apr 4, 8 AM $ 0.0329
-0.32%
$ 3.29 million $ 462
Apr 4, 7 AM $ 0.0329
-0.24%
$ 3.29 million $ 453
Apr 4, 6 AM $ 0.033
+0.37%
$ 3.3 million $ 461
Apr 4, 5 AM $ 0.0329
+0.22%
$ 3.29 million $ 445
Apr 4, 4 AM $ 0.0328
-0.30%
$ 3.28 million $ 498
Apr 4, 2 AM $ 0.0329
+0.00%
$ 3.29 million $ 780
Apr 4, 1 AM $ 0.0329
+0.03%
$ 3.29 million $ 779
Apr 4, 12 AM $ 0.0329
-0.07%
$ 3.29 million $ 798
Apr 3, 4 PM $ 0.0329
+0.08%
$ 3.29 million $ 789
Apr 3, 3 PM $ 0.0329
-0.06%
$ 3.29 million $ 767
Apr 3, 2 PM $ 0.0329
+0.05%
$ 3.29 million $ 729
Apr 3, 11 AM $ 0.0329
-0.03%
$ 3.29 million $ 419
Apr 3, 10 AM $ 0.0329
+0.21%
$ 3.29 million $ 407
Apr 3, 9 AM $ 0.0328
+0.01%
$ 3.28 million $ 409
Apr 3, 8 AM $ 0.0328
+0.30%
$ 3.28 million $ 381
Apr 3, 7 AM $ 0.0326
-0.42%
$ 3.26 million $ 384
Apr 3, 6 AM $ 0.0327
-0.09%
$ 3.27 million $ 368
Apr 3, 5 AM $ 0.0327
-0.26%
$ 3.27 million $ 459
Apr 3, 4 AM $ 0.0328
+0.17%
$ 3.28 million $ 404
Apr 3, 3 AM $ 0.0327
-0.14%
$ 3.27 million $ 405
Apr 3, 2 AM $ 0.0327
-0.06%
$ 3.27 million $ 406
Apr 3, 1 AM $ 0.0327
-0.11%
$ 3.27 million $ 406
Apr 3, 12 AM $ 0.0328
-0.01%
$ 3.28 million $ 392