bfb Historical Data

BFB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0374
+0.04%
$ 3.74 million $ 1,066
Jul 9, 4 AM $ 0.0374
+0.09%
$ 3.74 million $ 1,185
Jul 9, 3 AM $ 0.0374
+0.11%
$ 3.74 million $ 1,551
Jul 9, 2 AM $ 0.0373
+0.05%
$ 3.73 million $ 1,513
Jul 9, 1 AM $ 0.0373
+0.03%
$ 3.73 million $ 1,498
Jul 9, 12 AM $ 0.0373
+0.03%
$ 3.73 million $ 1,498
Jul 8, 11 PM $ 0.0372
+0.02%
$ 3.72 million $ 1,507
Jul 8, 10 PM $ 0.0372
-0.04%
$ 3.72 million $ 1,502
Jul 8, 4 PM $ 0.0372
+0.10%
$ 3.72 million $ 1,492
Jul 8, 3 PM $ 0.0372
-0.03%
$ 3.72 million $ 1,467
Jul 8, 2 PM $ 0.0372
-0.14%
$ 3.72 million $ 1,324
Jul 8, 1 PM $ 0.0372
+0.05%
$ 3.72 million $ 1,278
Jul 8, 12 PM $ 0.0372
-0.27%
$ 3.72 million $ 1,205
Jul 8, 11 AM $ 0.0373
+0.05%
$ 3.73 million $ 1,239
Jul 8, 10 AM $ 0.0373
+0.05%
$ 3.73 million $ 1,245
Jul 8, 9 AM $ 0.0373
+0.05%
$ 3.73 million $ 1,283
Jul 8, 8 AM $ 0.0372
-0.24%
$ 3.72 million $ 2,703
Jul 8, 7 AM $ 0.0373
+0.05%
$ 3.73 million $ 2,672
Jul 8, 6 AM $ 0.0373
+0.05%
$ 3.73 million $ 2,685
Jul 8, 5 AM $ 0.0373
-0.12%
$ 3.73 million $ 2,697
Jul 8, 4 AM $ 0.0373
-0.80%
$ 3.73 million $ 2,579
Jul 8, 3 AM $ 0.0376
+0.02%
$ 3.76 million $ 2,690
Jul 8, 2 AM $ 0.0376
+0.03%
$ 3.76 million $ 2,831
Jul 8, 1 AM $ 0.0376
+0.03%
$ 3.76 million $ 2,851
Jul 8, 12 AM $ 0.0376
+0.03%
$ 3.76 million $ 2,862
Jul 7, 11 PM $ 0.0376
+0.05%
$ 3.76 million $ 2,865
Jul 7, 9 PM $ 0.0375
+0.00%
$ -- $ 2,932
Jul 7, 4 PM $ 0.0375
+0.07%
$ 3.75 million $ 3,087
Jul 7, 3 PM $ 0.0375
+0.09%
$ 3.75 million $ 3,085
Jul 7, 2 PM $ 0.0375
+0.05%
$ 3.75 million $ 3,068
Jul 7, 1 PM $ 0.0374
+0.05%
$ 3.74 million $ 3,119
Jul 7, 12 PM $ 0.0375
+0.12%
$ 3.75 million $ 3,077
Jul 7, 11 AM $ 0.0374
+0.05%
$ 3.74 million $ 3,062
Jul 7, 10 AM $ 0.0374
+0.12%
$ 3.74 million $ 3,068
Jul 7, 9 AM $ 0.0373
-0.05%
$ 3.73 million $ 3,063
Jul 7, 8 AM $ 0.0373
-2.72%
$ 3.73 million $ 1,706
Jul 7, 7 AM $ 0.0384
+0.07%
$ 3.84 million $ 1,664
Jul 7, 6 AM $ 0.0384
+0.09%
$ 3.84 million $ 1,676
Jul 7, 5 AM $ 0.0383
-0.76%
$ 3.83 million $ 1,625
Jul 7, 4 AM $ 0.0386
-0.14%
$ 3.86 million $ 1,225
Jul 7, 3 AM $ 0.0386
-0.23%
$ 3.86 million $ 1,109
Jul 7, 2 AM $ 0.0387
+0.03%
$ 3.87 million $ 962
Jul 7, 1 AM $ 0.0387
+0.07%
$ 3.87 million $ 978
Jul 7, 12 AM $ 0.0387
+0.04%
$ 3.87 million $ 1,121
Jul 6, 11 PM $ 0.0386
+0.02%
$ 3.86 million $ 1,118
Jul 6, 9 PM $ 0.0386
+0.00%
$ 3.86 million $ 1,093
Jul 6, 6 PM $ 0.0386
+0.00%
$ 3.86 million $ 931
Jul 6, 4 PM $ 0.0388
+0.05%
$ 3.88 million $ 955
Jul 6, 3 PM $ 0.0387
+0.02%
$ 3.87 million $ 962
Jul 6, 2 PM $ 0.0387
-0.04%
$ 3.87 million $ 972