bfb Historical Data

BFB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0328
-0.01%
$ 3.28 million $ 392
Apr 2, 4 PM $ 0.0327
-0.06%
$ 3.27 million $ 430
Apr 2, 3 PM $ 0.0327
+0.43%
$ 3.27 million $ 427
Apr 2, 2 PM $ 0.0326
-0.18%
$ 3.26 million $ 444
Apr 2, 1 PM $ 0.0327
+0.20%
$ 3.27 million $ 474
Apr 2, 11 AM $ 0.0326
-0.07%
$ 3.26 million $ 648
Apr 2, 10 AM $ 0.0326
-0.06%
$ 3.26 million $ 807
Apr 2, 9 AM $ 0.0327
+0.12%
$ 3.27 million $ 815
Apr 2, 8 AM $ 0.0326
+0.20%
$ 3.26 million $ 866
Apr 2, 7 AM $ 0.0325
-0.05%
$ 3.25 million $ 922
Apr 2, 6 AM $ 0.0327
+0.13%
$ 3.27 million $ 1,005
Apr 2, 5 AM $ 0.0326
-0.02%
$ 3.26 million $ 1,000
Apr 2, 4 AM $ 0.0327
+0.04%
$ 3.27 million $ 994
Apr 2, 3 AM $ 0.0325
+0.00%
$ 3.25 million $ 998
Apr 2, 2 AM $ 0.0325
-0.24%
$ 3.25 million $ 985
Apr 2, 1 AM $ 0.0326
+0.60%
$ 3.26 million $ 983
Apr 2, 12 AM $ 0.0325
+0.14%
$ 3.25 million $ 994
Apr 1, 4 PM $ 0.0326
+0.34%
$ 3.26 million $ 969
Apr 1, 3 PM $ 0.0325
+0.15%
$ 3.25 million $ 965
Apr 1, 2 PM $ 0.0325
-0.15%
$ 3.25 million $ 967
Apr 1, 1 PM $ 0.0325
+0.16%
$ 3.25 million $ 982
Apr 1, 12 PM $ 0.0324
+0.08%
$ 3.24 million $ 953
Apr 1, 11 AM $ 0.0324
+0.48%
$ 3.24 million $ 897
Apr 1, 10 AM $ 0.0323
-0.29%
$ 3.23 million $ 728
Apr 1, 9 AM $ 0.0324
+0.06%
$ 3.24 million $ 677
Apr 1, 8 AM $ 0.0324
-0.16%
$ 3.24 million $ 632
Apr 1, 7 AM $ 0.0325
+0.29%
$ 3.25 million $ 565
Apr 1, 6 AM $ 0.0324
-0.14%
$ 3.24 million $ 422
Apr 1, 5 AM $ 0.0325
+0.20%
$ 3.25 million $ 451
Apr 1, 4 AM $ 0.0324
-0.33%
$ 3.24 million $ 471
Apr 1, 3 AM $ 0.0325
+0.22%
$ 3.25 million $ 478
Apr 1, 2 AM $ 0.0324
-0.07%
$ 3.24 million $ 477
Apr 1, 1 AM $ 0.0324
+0.22%
$ 3.24 million $ 485
Apr 1, 12 AM $ 0.0324
+0.08%
$ 3.24 million $ 473
Mar 31, 4 PM $ 0.0324
+0.00%
$ 3.24 million $ 478
Mar 31, 3 PM $ 0.0324
+0.11%
$ 3.24 million $ 479
Mar 31, 2 PM $ 0.0324
+0.43%
$ 3.24 million $ 440
Mar 31, 1 PM $ 0.0323
+0.06%
$ 3.23 million $ 394
Mar 31, 12 PM $ 0.0322
-0.01%
$ 3.22 million $ 383
Mar 31, 11 AM $ 0.0322
-0.03%
$ 3.22 million $ 370
Mar 31, 10 AM $ 0.0323
+0.05%
$ 3.23 million $ 327
Mar 31, 9 AM $ 0.0323
-0.03%
$ 3.23 million $ 322
Mar 31, 8 AM $ 0.0323
+0.15%
$ 3.23 million $ 321
Mar 31, 7 AM $ 0.0323
+0.11%
$ 3.23 million $ 322
Mar 31, 6 AM $ 0.0322
+0.17%
$ 3.22 million $ 371
Mar 31, 5 AM $ 0.0322
+0.06%
$ 3.22 million $ 331
Mar 31, 4 AM $ 0.0322
+0.10%
$ 3.22 million $ 301
Mar 31, 3 AM $ 0.0321
-0.07%
$ 3.21 million $ 296
Mar 31, 2 AM $ 0.0321
+0.25%
$ 3.21 million $ 305
Mar 31, 1 AM $ 0.032
+0.03%
$ 3.2 million $ 300