Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bfb Historical Data

BFB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.0351
+0.00%
$3.51 million $388
Aug 31, 3 PM $0.0351
+0.00%
$3.51 million $394
Aug 31, 2 PM $0.0351
+0.00%
$3.51 million $388
Aug 31, 1 PM $0.0351
+0.01%
$3.51 million $381
Aug 31, 12 PM $0.0351
+0.00%
$3.51 million $369
Aug 31, 11 AM $0.0351
+0.00%
$3.51 million $365
Aug 31, 10 AM $0.0351
+0.01%
$3.51 million $358
Aug 31, 9 AM $0.0351
+0.01%
$3.51 million $366
Aug 31, 8 AM $0.0351
+0.03%
$3.51 million $379
Aug 31, 7 AM $0.035
+0.03%
$3.5 million $392
Aug 31, 6 AM $0.035
-0.02%
$3.5 million $395
Aug 31, 5 AM $0.035
+0.03%
$3.5 million $414
Aug 31, 4 AM $0.035
+0.03%
$3.5 million $431
Aug 31, 3 AM $0.035
-0.25%
$3.5 million $407
Aug 31, 2 AM $0.0351
+0.01%
$3.51 million $334
Aug 31, 1 AM $0.0351
+0.02%
$3.51 million $335
Aug 31, 12 AM $0.0351
+0.04%
$3.51 million $330
Aug 30, 11 PM $0.035
+0.00%
$3.5 million $335
Aug 30, 9 PM $0.035
+0.00%
$3.5 million $335
Aug 30, 4 PM $0.035
+0.00%
$3.5 million $334
Aug 30, 3 PM $0.035
+0.00%
$3.5 million $328
Aug 30, 12 PM $0.035
+0.01%
$3.5 million $346
Aug 30, 10 AM $0.035
+0.01%
$3.5 million $352
Aug 30, 9 AM $0.035
+0.03%
$3.5 million $362
Aug 30, 8 AM $0.035
+0.05%
$3.5 million $554
Aug 30, 7 AM $0.035
+0.00%
$3.5 million $554
Aug 30, 6 AM $0.035
+0.06%
$3.5 million $530
Aug 30, 5 AM $0.0349
+0.06%
$3.49 million $504
Aug 30, 4 AM $0.0349
+0.05%
$3.49 million $487
Aug 30, 3 AM $0.0349
+0.03%
$3.49 million $449
Aug 30, 2 AM $0.0349
+0.01%
$3.49 million $443
Aug 30, 1 AM $0.0349
+0.01%
$3.49 million $456
Aug 30, 12 AM $0.0349
+0.06%
$3.49 million $452
Aug 29, 10 PM $0.0348
+0.00%
$3.48 million $460
Aug 29, 4 PM $0.0348
+0.00%
$3.48 million $455
Aug 29, 3 PM $0.0348
+0.00%
$3.48 million $468
Aug 29, 2 PM $0.0348
+0.01%
$3.48 million $461
Aug 29, 1 PM $0.0348
+0.00%
$3.48 million $474
Aug 29, 12 PM $0.0348
+0.00%
$-- $481
Aug 29, 11 AM $0.0348
+0.01%
$3.48 million $479
Aug 29, 10 AM $0.0348
+0.03%
$3.48 million $499
Aug 29, 9 AM $0.0348
-0.33%
$3.48 million $310
Aug 29, 8 AM $0.0349
+0.06%
$3.49 million $297
Aug 29, 7 AM $0.0349
+0.03%
$3.49 million $297
Aug 29, 6 AM $0.0349
+0.00%
$3.49 million $310
Aug 29, 5 AM $0.0348
+0.03%
$3.48 million $324
Aug 29, 4 AM $0.0348
+0.00%
$-- $343
Aug 29, 3 AM $0.0348
+0.01%
$3.48 million $356
Aug 29, 2 AM $0.0348
+0.03%
$3.48 million $363
Aug 29, 1 AM $0.0348
+0.01%
$3.48 million $390