bfb Historical Data

BFB Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0421
-0.10%
$ 4.21 million $ 700
May 23, 8 AM $ 0.0423
+0.03%
$ 4.23 million $ 595
May 23, 7 AM $ 0.0423
+0.21%
$ 4.23 million $ 575
May 23, 6 AM $ 0.0422
-0.01%
$ 4.22 million $ 648
May 23, 5 AM $ 0.0422
-0.03%
$ 4.22 million $ 661
May 23, 4 AM $ 0.0422
+0.14%
$ 4.22 million $ 667
May 23, 3 AM $ 0.0422
+0.00%
$ 4.22 million $ 776
May 23, 2 AM $ 0.0422
+0.26%
$ 4.22 million $ 772
May 23, 1 AM $ 0.042
-0.35%
$ 4.2 million $ 757
May 22, 5 PM $ 0.042
-0.04%
$ 4.2 million $ 752
May 22, 4 PM $ 0.0421
+0.12%
$ 4.21 million $ 740
May 22, 3 PM $ 0.042
+0.11%
$ 4.2 million $ 730
May 22, 2 PM $ 0.0421
+0.46%
$ 4.21 million $ 738
May 22, 1 PM $ 0.0419
+2.07%
$ 4.19 million $ 747
May 22, 12 PM $ 0.0411
+0.09%
$ 4.11 million $ 701
May 22, 11 AM $ 0.0412
-0.81%
$ 4.12 million $ 667
May 22, 10 AM $ 0.036
-18.54%
$ 3.6 million $ 674
May 22, 9 AM $ 0.0442
+14.23%
$ 4.42 million $ 561
May 22, 7 AM $ 0.0426
-0.11%
$ 4.26 million $ 834
May 22, 6 AM $ 0.0426
+0.07%
$ 4.26 million $ 790
May 22, 5 AM $ 0.0451
+7.07%
$ 4.51 million $ 758
May 22, 4 AM $ 0.0421
+6.01%
$ 4.21 million $ 729
May 22, 3 AM $ 0.0419
+0.00%
$ 4.19 million $ 602
May 22, 2 AM $ 0.0419
+0.02%
$ 4.19 million $ 647
May 22, 1 AM $ 0.0419
+5.57%
$ 4.19 million $ 662
May 21, 4 PM $ 0.041
+5.44%
$ 4.1 million $ 644
May 21, 3 PM $ 0.0409
-0.46%
$ 4.09 million $ 610
May 21, 2 PM $ 0.0388
-7.01%
$ 3.88 million $ 639
May 21, 1 PM $ 0.0403
+4.20%
$ 4.03 million $ 625
May 21, 12 PM $ 0.0402
+3.49%
$ 4.02 million $ 580
May 21, 11 AM $ 0.0401
+0.00%
$ 4.01 million $ 573
May 21, 10 AM $ 0.0417
+0.01%
$ 4.17 million $ 602
May 21, 9 AM $ 0.0416
+2.38%
$ 4.16 million $ 629
May 21, 8 AM $ 0.0391
+0.13%
$ 3.91 million $ 603
May 21, 7 AM $ 0.0384
+0.09%
$ 3.84 million $ 388
May 21, 6 AM $ 0.0384
-9.77%
$ 3.84 million $ 378
May 21, 4 AM $ 0.0401
+0.03%
$ 4.01 million $ 469
May 21, 3 AM $ 0.0401
+0.92%
$ 4.01 million $ 449
May 21, 2 AM $ 0.0405
-0.52%
$ 4.05 million $ 424
May 20, 5 PM $ 0.0421
+0.00%
$ 4.21 million $ 499
May 20, 4 PM $ 0.0421
-0.13%
$ 4.21 million $ 506
May 20, 3 PM $ 0.0422
+0.17%
$ 4.22 million $ 546
May 20, 2 PM $ 0.0423
+1.21%
$ 4.23 million $ 536
May 20, 1 PM $ 0.0418
+0.03%
$ 4.18 million $ 526
May 20, 11 AM $ 0.041
+0.71%
$ 4.1 million $ 526
May 20, 10 AM $ 0.0407
+0.02%
$ 4.07 million $ 604
May 20, 9 AM $ 0.0407
-2.04%
$ 4.07 million $ 602
May 20, 8 AM $ 0.0415
+1.28%
$ 4.15 million $ 765
May 20, 7 AM $ 0.041
-1.74%
$ 4.1 million $ 715
May 20, 6 AM $ 0.0417
+1.90%
$ 4.17 million $ 698