bfb Historical Data

BFB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.032
+0.03%
$ 3.2 million $ 300
Mar 31, 12 AM $ 0.0321
+0.01%
$ 3.21 million $ 307
Mar 30, 4 PM $ 0.0321
+0.10%
$ 3.21 million $ 309
Mar 30, 3 PM $ 0.0321
-0.16%
$ 3.21 million $ 308
Mar 30, 2 PM $ 0.0321
+0.07%
$ 3.21 million $ 326
Mar 30, 1 PM $ 0.032
-0.13%
$ 3.2 million $ 339
Mar 30, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 354
Mar 30, 10 AM $ 0.032
-0.03%
$ 3.2 million $ 358
Mar 30, 9 AM $ 0.032
+0.26%
$ 3.2 million $ 363
Mar 30, 8 AM $ 0.032
-0.04%
$ 3.2 million $ 354
Mar 30, 7 AM $ 0.032
-0.04%
$ 3.2 million $ 349
Mar 30, 6 AM $ 0.0321
+0.29%
$ 3.21 million $ 278
Mar 30, 5 AM $ 0.0319
-0.09%
$ 3.19 million $ 283
Mar 30, 4 AM $ 0.0319
-0.13%
$ 3.19 million $ 289
Mar 30, 3 AM $ 0.0319
-0.04%
$ 3.19 million $ 296
Mar 30, 2 AM $ 0.0319
+0.01%
$ 3.19 million $ 295
Mar 30, 1 AM $ 0.0319
-0.09%
$ 3.19 million $ 296
Mar 30, 12 AM $ 0.0319
-0.08%
$ 3.19 million $ 435
Mar 29, 11 PM $ 0.0319
+0.00%
$ 3.19 million $ 646
Mar 29, 4 PM $ 0.0318
-0.03%
$ 3.18 million $ 664
Mar 29, 3 PM $ 0.0318
+0.10%
$ 3.18 million $ 684
Mar 29, 2 PM $ 0.0318
-0.15%
$ 3.18 million $ 685
Mar 29, 1 PM $ 0.0318
+0.01%
$ 3.18 million $ 700
Mar 29, 12 PM $ 0.0318
+0.09%
$ 3.18 million $ 707
Mar 29, 11 AM $ 0.0318
+0.00%
$ 3.18 million $ 703
Mar 29, 10 AM $ 0.0318
+0.21%
$ 3.18 million $ 721
Mar 29, 9 AM $ 0.0318
-0.14%
$ 3.18 million $ 728
Mar 29, 8 AM $ 0.0318
+0.02%
$ 3.18 million $ 719
Mar 29, 7 AM $ 0.0318
+0.20%
$ 3.18 million $ 907
Mar 29, 6 AM $ 0.0317
-0.19%
$ 3.17 million $ 904
Mar 29, 5 AM $ 0.0318
+0.00%
$ 3.18 million $ 903
Mar 29, 4 AM $ 0.0318
+0.06%
$ 3.18 million $ 892
Mar 29, 3 AM $ 0.0317
-0.09%
$ 3.17 million $ 894
Mar 29, 2 AM $ 0.0317
-0.08%
$ 3.17 million $ 914
Mar 29, 1 AM $ 0.0317
+0.26%
$ 3.17 million $ 910
Mar 29, 12 AM $ 0.0316
-0.29%
$ 3.16 million $ 796
Mar 28, 4 PM $ 0.0316
+0.09%
$ 3.16 million $ 713
Mar 28, 3 PM $ 0.0316
+0.19%
$ 3.16 million $ 923
Mar 28, 2 PM $ 0.0316
+0.27%
$ 3.16 million $ 888
Mar 28, 1 PM $ 0.0315
-0.30%
$ 3.15 million $ 864
Mar 28, 12 PM $ 0.0316
+0.18%
$ 3.16 million $ 860
Mar 28, 11 AM $ 0.0315
-0.10%
$ 3.15 million $ 852
Mar 28, 10 AM $ 0.0316
+0.21%
$ 3.16 million $ 985
Mar 28, 9 AM $ 0.0316
+0.04%
$ 3.16 million $ 1,014
Mar 28, 8 AM $ 0.0316
+0.01%
$ 3.16 million $ 824
Mar 28, 7 AM $ 0.0316
-0.02%
$ 3.16 million $ 817
Mar 28, 6 AM $ 0.0316
+0.02%
$ 3.16 million $ 810
Mar 28, 5 AM $ 0.0316
+0.03%
$ 3.16 million $ 811
Mar 28, 4 AM $ 0.0316
-0.01%
$ 3.16 million $ 799
Mar 28, 3 AM $ 0.0316
-0.23%
$ 3.16 million $ 789