Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.0348
+0.01%
$3.48 million $390
Aug 29, 12 AM $0.0348
+0.03%
$3.48 million $398
Aug 28, 11 PM $0.0348
+0.04%
$3.48 million $406
Aug 28, 10 PM $0.0348
+0.00%
$3.48 million $402
Aug 28, 4 PM $0.0348
+0.00%
$3.48 million $416
Aug 28, 3 PM $0.0348
+0.01%
$3.48 million $409
Aug 28, 2 PM $0.0347
+0.03%
$3.47 million $403
Aug 28, 1 PM $0.0347
+0.01%
$3.47 million $384
Aug 28, 12 PM $0.0347
+0.00%
$3.47 million $385
Aug 28, 11 AM $0.0347
+0.03%
$3.47 million $380
Aug 28, 10 AM $0.0347
+0.01%
$3.47 million $354
Aug 28, 9 AM $0.0347
+0.03%
$3.47 million $348
Aug 28, 8 AM $0.0347
+0.01%
$3.47 million $335
Aug 28, 7 AM $0.0347
-0.03%
$3.47 million $316
Aug 28, 6 AM $0.0347
+0.03%
$3.47 million $306
Aug 28, 5 AM $0.0347
+0.03%
$3.47 million $292
Aug 28, 4 AM $0.0346
+0.03%
$3.46 million $285
Aug 28, 3 AM $0.0346
+0.06%
$3.46 million $261
Aug 28, 2 AM $0.0346
+0.06%
$3.46 million $240
Aug 28, 1 AM $0.0346
+0.04%
$3.46 million $219
Aug 28, 12 AM $0.0346
+0.06%
$3.46 million $218
Aug 27, 11 PM $0.0345
+0.04%
$3.45 million $214
Aug 27, 5 PM $0.0345
+0.00%
$-- $219
Aug 27, 4 PM $0.0345
+0.01%
$3.45 million $213
Aug 27, 3 PM $0.0345
+0.00%
$3.45 million $219
Aug 27, 1 PM $0.0345
+0.00%
$3.45 million $231
Aug 27, 12 PM $0.0345
+0.00%
$3.45 million $269
Aug 27, 10 AM $0.0345
+0.01%
$3.45 million $289
Aug 27, 9 AM $0.0345
+0.00%
$3.45 million $282
Aug 27, 8 AM $0.0345
+0.01%
$3.45 million $315
Aug 27, 7 AM $0.0345
+0.00%
$3.45 million $316
Aug 27, 6 AM $0.0345
+0.01%
$3.45 million $438
Aug 27, 5 AM $0.0344
+0.00%
$3.44 million $473
Aug 27, 4 AM $0.0344
+0.01%
$3.44 million $467
Aug 27, 3 AM $0.0344
+0.01%
$3.44 million $473
Aug 27, 2 AM $0.0344
+0.00%
$3.44 million $474
Aug 27, 1 AM $0.0344
+0.01%
$3.44 million $467
Aug 27, 12 AM $0.0344
+0.00%
$3.44 million $483
Aug 26, 11 PM $0.0344
+0.03%
$3.44 million $470
Aug 26, 10 PM $0.0344
+0.00%
$3.44 million $452
Aug 26, 8 PM $0.0344
+0.00%
$3.44 million $473
Aug 26, 5 PM $0.0344
+0.00%
$3.44 million $467
Aug 26, 4 PM $0.0344
-0.03%
$3.44 million $461
Aug 26, 3 PM $0.0344
+0.00%
$3.44 million $448
Aug 26, 2 PM $0.0344
+0.00%
$3.44 million $448
Aug 26, 1 PM $0.0344
+0.01%
$3.44 million $448
Aug 26, 12 PM $0.0344
-0.08%
$3.44 million $403
Aug 26, 11 AM $0.0344
+0.01%
$3.44 million $425
Aug 26, 10 AM $0.0344
+0.01%
$3.44 million $411
Aug 26, 9 AM $0.0344
+0.00%
$-- $433