bfb Historical Data

BFB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0387
-0.04%
$ 3.87 million $ 972
Jul 6, 1 PM $ 0.0387
+0.07%
$ 3.87 million $ 912
Jul 6, 12 PM $ 0.0387
+0.05%
$ 3.87 million $ 896
Jul 6, 11 AM $ 0.0387
+0.10%
$ 3.87 million $ 887
Jul 6, 10 AM $ 0.0386
+0.09%
$ 3.86 million $ 870
Jul 6, 9 AM $ 0.0386
-0.22%
$ 3.86 million $ 835
Jul 6, 8 AM $ 0.0387
+0.02%
$ 3.87 million $ 713
Jul 6, 7 AM $ 0.0386
+0.05%
$ 3.86 million $ 715
Jul 6, 6 AM $ 0.0386
-0.01%
$ 3.86 million $ 1,233
Jul 6, 5 AM $ 0.0386
+0.02%
$ 3.86 million $ 1,286
Jul 6, 4 AM $ 0.0386
+0.00%
$ 3.86 million $ 1,286
Jul 6, 3 AM $ 0.0386
+0.05%
$ 3.86 million $ 1,310
Jul 6, 2 AM $ 0.0386
+0.02%
$ 3.86 million $ 1,311
Jul 6, 1 AM $ 0.0385
-0.32%
$ 3.85 million $ 1,320
Jul 6, 12 AM $ 0.0387
+0.05%
$ 3.87 million $ 1,133
Jul 5, 11 PM $ 0.0386
+0.10%
$ 3.86 million $ 1,133
Jul 5, 5 PM $ 0.0386
+0.00%
$ 3.86 million $ 1,115
Jul 5, 4 PM $ 0.0386
+0.08%
$ 3.86 million $ 1,107
Jul 5, 3 PM $ 0.0385
+0.07%
$ 3.85 million $ 1,083
Jul 5, 2 PM $ 0.0385
+0.05%
$ 3.85 million $ 1,082
Jul 5, 1 PM $ 0.0385
+0.03%
$ 3.85 million $ 1,086
Jul 5, 12 PM $ 0.0385
+0.02%
$ 3.85 million $ 1,102
Jul 5, 11 AM $ 0.0384
+0.05%
$ 3.84 million $ 1,102
Jul 5, 10 AM $ 0.0384
+0.04%
$ 3.84 million $ 1,077
Jul 5, 9 AM $ 0.0384
+0.02%
$ 3.84 million $ 1,149
Jul 5, 8 AM $ 0.0384
+0.04%
$ 3.84 million $ 1,131
Jul 5, 7 AM $ 0.0384
+0.02%
$ 3.84 million $ 1,120
Jul 5, 6 AM $ 0.0383
-1.05%
$ 3.83 million $ 1,112
Jul 5, 5 AM $ 0.0387
+0.04%
$ 3.87 million $ 544
Jul 5, 4 AM $ 0.0387
+0.05%
$ 3.87 million $ 513
Jul 5, 3 AM $ 0.0387
+0.04%
$ 3.87 million $ 697
Jul 5, 2 AM $ 0.0387
+0.04%
$ 3.87 million $ 757
Jul 5, 1 AM $ 0.0387
+0.03%
$ 3.87 million $ 749
Jul 5, 12 AM $ 0.0386
+0.02%
$ 3.86 million $ 768
Jul 4, 11 PM $ 0.0386
+0.06%
$ 3.86 million $ 759
Jul 4, 10 PM $ 0.0386
+0.02%
$ 3.86 million $ 729
Jul 4, 4 PM $ 0.0386
+0.03%
$ 3.86 million $ 748
Jul 4, 3 PM $ 0.0385
+0.03%
$ 3.85 million $ 725
Jul 4, 2 PM $ 0.0385
+0.05%
$ 3.85 million $ 718
Jul 4, 1 PM $ 0.0385
-0.01%
$ 3.85 million $ 689
Jul 4, 12 PM $ 0.0385
+0.03%
$ 3.85 million $ 674
Jul 4, 11 AM $ 0.0385
+0.00%
$ 3.85 million $ 640
Jul 4, 10 AM $ 0.0385
+0.03%
$ 3.85 million $ 569
Jul 4, 8 AM $ 0.0385
+0.00%
$ 3.85 million $ 584
Jul 4, 7 AM $ 0.0385
+0.04%
$ 3.85 million $ 592
Jul 4, 6 AM $ 0.0385
+0.02%
$ 3.85 million $ 590
Jul 4, 4 AM $ 0.0386
+0.03%
$ 3.86 million $ 609
Jul 4, 3 AM $ 0.0386
+0.04%
$ 3.86 million $ 581
Jul 4, 2 AM $ 0.0386
+0.05%
$ 3.86 million $ 580
Jul 4, 1 AM $ 0.0386
+0.04%
$ 3.86 million $ 569