bfb Historical Data

BFB Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0418
+2.35%
$ 4.18 million $ 664
May 20, 4 AM $ 0.0404
+0.01%
$ 4.04 million $ 655
May 20, 3 AM $ 0.0408
+0.03%
$ 4.08 million $ 663
May 20, 2 AM $ 0.0407
+0.04%
$ 4.07 million $ 673
May 20, 1 AM $ 0.0405
-0.03%
$ 4.05 million $ 680
May 20, 12 AM $ 0.0401
+1.59%
$ 4.01 million $ 631
May 19, 5 PM $ 0.0399
+2.42%
$ 3.99 million $ 624
May 19, 4 PM $ 0.0413
+5.99%
$ 4.13 million $ 599
May 19, 3 PM $ 0.0389
-2.61%
$ 3.89 million $ 558
May 19, 2 PM $ 0.0388
-6.58%
$ 3.88 million $ 603
May 19, 1 PM $ 0.0416
+4.11%
$ 4.16 million $ 618
May 19, 12 PM $ 0.0399
+0.01%
$ 3.99 million $ 583
May 19, 11 AM $ 0.0403
+3.25%
$ 4.03 million $ 523
May 19, 10 AM $ 0.0409
+2.88%
$ 4.09 million $ 527
May 19, 9 AM $ 0.0406
+1.76%
$ 4.06 million $ 564
May 19, 8 AM $ 0.0408
+0.20%
$ 4.08 million $ 415
May 19, 7 AM $ 0.0409
+0.00%
$ 4.09 million $ 481
May 19, 6 AM $ 0.0406
-1.51%
$ 4.06 million $ 488
May 19, 5 AM $ 0.0412
+0.71%
$ 4.12 million $ 469
May 19, 4 AM $ 0.0409
+3.71%
$ 4.09 million $ 489
May 19, 3 AM $ 0.0389
+0.04%
$ 3.89 million $ 493
May 19, 2 AM $ 0.0389
+0.06%
$ 3.89 million $ 482
May 18, 6 PM $ 0.0399
-9.84%
$ 3.99 million $ 485
May 18, 5 PM $ 0.0407
-5.94%
$ 4.07 million $ 537
May 18, 4 PM $ 0.0399
+0.84%
$ 3.99 million $ 542
May 18, 3 PM $ 0.0396
-5.48%
$ 3.96 million $ 516
May 18, 2 PM $ 0.0419
-0.46%
$ 4.19 million $ 1,035
May 18, 1 PM $ 0.0421
-0.82%
$ 4.21 million $ 1,073
May 18, 12 PM $ 0.0403
-4.99%
$ 4.03 million $ 1,103
May 18, 11 AM $ 0.0424
+2.12%
$ 4.24 million $ 1,102
May 18, 10 AM $ 0.0416
-1.79%
$ 4.16 million $ 1,087
May 18, 9 AM $ 0.0423
+1.65%
$ 4.23 million $ 1,142
May 18, 8 AM $ 0.0416
-0.93%
$ 4.16 million $ 1,294
May 18, 7 AM $ 0.042
-0.89%
$ 4.2 million $ 1,288
May 18, 6 AM $ 0.0417
+0.00%
$ 4.17 million $ 1,328
May 18, 5 AM $ 0.0418
-2.16%
$ 4.18 million $ 1,802
May 18, 4 AM $ 0.0427
+2.55%
$ 4.27 million $ 1,839
May 18, 3 AM $ 0.0417
+0.75%
$ 4.17 million $ 1,840
May 18, 2 AM $ 0.0413
-0.21%
$ 4.13 million $ 1,837
May 17, 7 PM $ 0.0457
+0.00%
$ 4.57 million $ 2,119
May 17, 6 PM $ 0.0463
+0.01%
$ 4.63 million $ 2,112
May 17, 5 PM $ 0.0463
+0.26%
$ 4.63 million $ 2,134
May 17, 4 PM $ 0.0462
+0.04%
$ 4.62 million $ 2,179
May 17, 3 PM $ 0.0462
+14.69%
$ 4.62 million $ 2,255
May 17, 2 PM $ 0.0402
+3.47%
$ 4.02 million $ 1,512
May 17, 1 PM $ 0.0389
-15.83%
$ 3.89 million $ 1,520
May 17, 12 PM $ 0.0462
+0.17%
$ 4.62 million $ 1,771
May 17, 11 AM $ 0.0408
-12.78%
$ 4.08 million $ 1,755
May 17, 10 AM $ 0.0404
-12.58%
$ 4.04 million $ 1,753
May 17, 9 AM $ 0.0462
-0.06%
$ 4.62 million $ 1,767