bfb Historical Data

BFB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0386
+0.05%
$ 3.86 million $ 589
Jul 3, 9 PM $ 0.0385
+0.00%
$ 3.85 million $ 580
Jul 3, 6 PM $ 0.0385
+0.00%
$ 3.85 million $ 563
Jul 3, 3 PM $ 0.0385
+0.00%
$ 3.85 million $ 572
Jul 3, 2 PM $ 0.0385
+0.04%
$ 3.85 million $ 564
Jul 3, 1 PM $ 0.0385
+0.00%
$ 3.85 million $ 571
Jul 3, 9 AM $ 0.0385
+0.05%
$ 3.85 million $ 681
Jul 3, 8 AM $ 0.0384
+0.05%
$ 3.84 million $ 688
Jul 3, 7 AM $ 0.0384
+0.02%
$ 3.84 million $ 764
Jul 3, 6 AM $ 0.0384
-0.13%
$ 3.84 million $ 792
Jul 3, 5 AM $ 0.0385
+0.00%
$ 3.85 million $ 706
Jul 3, 4 AM $ 0.0384
-0.15%
$ 3.84 million $ 660
Jul 3, 3 AM $ 0.0385
+0.05%
$ 3.85 million $ 1,140
Jul 3, 2 AM $ 0.0385
+0.03%
$ 3.85 million $ 1,139
Jul 3, 1 AM $ 0.0385
+0.06%
$ 3.85 million $ 1,133
Jul 3, 12 AM $ 0.0384
+0.05%
$ 3.84 million $ 1,118
Jul 2, 5 PM $ 0.0384
-0.02%
$ 3.84 million $ 1,122
Jul 2, 2 PM $ 0.0384
+0.05%
$ 3.84 million $ 1,127
Jul 2, 1 PM $ 0.0384
+0.07%
$ 3.84 million $ 1,102
Jul 2, 12 PM $ 0.0383
+0.04%
$ 3.83 million $ 1,076
Jul 2, 11 AM $ 0.0383
+0.07%
$ 3.83 million $ 1,075
Jul 2, 10 AM $ 0.0383
+0.02%
$ 3.83 million $ 1,077
Jul 2, 9 AM $ 0.0383
+0.03%
$ 3.83 million $ 1,077
Jul 2, 8 AM $ 0.0382
-0.05%
$ 3.82 million $ 1,103
Jul 2, 7 AM $ 0.0383
+0.09%
$ 3.83 million $ 1,003
Jul 2, 6 AM $ 0.0382
+0.00%
$ 3.82 million $ 1,011
Jul 2, 5 AM $ 0.0382
+0.02%
$ 3.82 million $ 1,010
Jul 2, 4 AM $ 0.0382
-1.06%
$ 3.82 million $ 1,036
Jul 2, 3 AM $ 0.0386
+0.07%
$ 3.86 million $ 453
Jul 2, 2 AM $ 0.0386
+0.03%
$ 3.86 million $ 438
Jul 2, 1 AM $ 0.0386
+0.03%
$ 3.86 million $ 448
Jul 2, 12 AM $ 0.0386
+0.03%
$ 3.86 million $ 459
Jul 1, 11 PM $ 0.0385
+0.03%
$ 3.85 million $ 483
Jul 1, 3 PM $ 0.0385
+0.03%
$ 3.85 million $ 540
Jul 1, 2 PM $ 0.0385
+0.02%
$ 3.85 million $ 533
Jul 1, 1 PM $ 0.0385
+0.02%
$ 3.85 million $ 542
Jul 1, 12 PM $ 0.0385
+0.02%
$ 3.85 million $ 557
Jul 1, 11 AM $ 0.0385
+0.07%
$ 3.85 million $ 965
Jul 1, 10 AM $ 0.0384
+0.02%
$ 3.84 million $ 936
Jul 1, 9 AM $ 0.0384
+0.07%
$ 3.84 million $ 942
Jul 1, 8 AM $ 0.0384
+0.05%
$ 3.84 million $ 924
Jul 1, 7 AM $ 0.0384
+0.07%
$ 3.84 million $ 946
Jul 1, 6 AM $ 0.0383
+0.04%
$ 3.83 million $ 980
Jul 1, 5 AM $ 0.0383
+0.04%
$ 3.83 million $ 1,045
Jul 1, 4 AM $ 0.0383
+0.02%
$ 3.83 million $ 1,157
Jul 1, 3 AM $ 0.0383
+0.03%
$ 3.83 million $ 1,191
Jul 1, 2 AM $ 0.0382
+0.04%
$ 3.82 million $ 1,166
Jul 1, 1 AM $ 0.0382
+0.07%
$ 3.82 million $ 1,189
Jul 1, 12 AM $ 0.0382
+0.07%
$ 3.82 million $ 1,197
Jun 30, 11 PM $ 0.0382
+0.07%
$ 3.82 million $ 1,210