bfb Historical Data

BFB Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0404
-12.58%
$ 4.04 million $ 1,753
May 17, 9 AM $ 0.0462
-0.06%
$ 4.62 million $ 1,767
May 17, 8 AM $ 0.0462
+5.37%
$ 4.62 million $ 1,907
May 17, 7 AM $ 0.0465
+0.07%
$ 4.65 million $ 1,943
May 17, 6 AM $ 0.0461
+2.38%
$ 4.61 million $ 1,894
May 17, 5 AM $ 0.0451
+1.83%
$ 4.51 million $ 1,306
May 17, 4 AM $ 0.0443
-4.50%
$ 4.43 million $ 1,272
May 17, 3 AM $ 0.0464
+4.66%
$ 4.64 million $ 1,254
May 17, 2 AM $ 0.0455
-0.50%
$ 4.55 million $ 1,181
May 17, 1 AM $ 0.0458
+0.00%
$ 4.58 million $ 1,162
May 16, 11 PM $ 0.0448
+0.00%
$ 4.48 million $ 1,130
May 16, 6 PM $ 0.0383
+0.00%
$ 3.83 million $ 969
May 16, 5 PM $ 0.0377
+0.09%
$ 3.77 million $ 950
May 16, 4 PM $ 0.0377
+0.76%
$ 3.77 million $ 957
May 16, 3 PM $ 0.0374
-5.17%
$ 3.74 million $ 1,067
May 16, 2 PM $ 0.0394
+4.55%
$ 3.94 million $ 1,078
May 16, 11 AM $ 0.0377
+0.28%
$ 3.77 million $ 1,012
May 16, 10 AM $ 0.0376
+0.06%
$ 3.76 million $ 980
May 16, 9 AM $ 0.0392
-3.68%
$ 3.92 million $ 934
May 16, 8 AM $ 0.0407
+0.26%
$ 4.07 million $ 777
May 16, 6 AM $ 0.0421
+0.00%
$ 4.21 million $ 814
May 16, 5 AM $ 0.0398
-0.01%
$ 3.98 million $ 840
May 16, 4 AM $ 0.0403
+0.96%
$ 4.03 million $ 778
May 16, 3 AM $ 0.0399
+0.99%
$ 3.99 million $ 785
May 16, 2 AM $ 0.0401
-5.28%
$ 4.01 million $ 766
May 16, 1 AM $ 0.0399
-0.45%
$ 3.99 million $ 1,441
May 16, 12 AM $ 0.0401
+0.00%
$ 4.01 million $ 1,358
May 15, 6 PM $ 0.0422
+0.00%
$ 4.22 million $ 1,457
May 15, 5 PM $ 0.0422
+10.17%
$ 4.22 million $ 1,483
May 15, 4 PM $ 0.0383
+0.45%
$ 3.83 million $ 1,317
May 15, 3 PM $ 0.0381
-6.60%
$ 3.81 million $ 1,160
May 15, 2 PM $ 0.0425
+1.87%
$ 4.25 million $ 1,237
May 15, 1 PM $ 0.0417
+1.52%
$ 4.17 million $ 1,265
May 15, 12 PM $ 0.0387
-8.55%
$ 3.87 million $ 1,240
May 15, 11 AM $ 0.0405
+0.30%
$ 4.05 million $ 1,451
May 15, 10 AM $ 0.0417
+0.01%
$ 4.17 million $ 1,379
May 15, 9 AM $ 0.0404
+0.08%
$ 4.04 million $ 1,383
May 15, 8 AM $ 0.0404
-3.31%
$ 4.04 million $ 1,270
May 15, 7 AM $ 0.0418
+0.41%
$ 4.18 million $ 1,314
May 15, 6 AM $ 0.0417
-0.26%
$ 4.17 million $ 1,291
May 15, 5 AM $ 0.0436
+12.54%
$ 4.36 million $ 1,297
May 15, 4 AM $ 0.0387
-7.56%
$ 3.87 million $ 1,214
May 15, 3 AM $ 0.043
+0.02%
$ 4.3 million $ 1,318
May 15, 2 AM $ 0.043
-1.19%
$ 4.3 million $ 1,358
May 14, 8 PM $ 0.0446
-1.17%
$ 4.46 million $ 741
May 14, 7 PM $ 0.0452
+0.01%
$ 4.52 million $ 751
May 14, 6 PM $ 0.0451
+9.73%
$ 4.51 million $ 746
May 14, 5 PM $ 0.0442
+0.11%
$ 4.42 million $ 653
May 14, 4 PM $ 0.0442
-1.21%
$ 4.42 million $ 652
May 14, 3 PM $ 0.0439
+0.01%
$ 4.39 million $ 647