Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.0344
+0.00%
$3.44 million $433
Aug 26, 7 AM $0.0344
+0.04%
$3.44 million $406
Aug 26, 6 AM $0.0344
-0.26%
$3.44 million $280
Aug 26, 5 AM $0.0345
-0.02%
$3.45 million $478
Aug 26, 4 AM $0.0345
+0.03%
$3.45 million $681
Aug 26, 2 AM $0.0344
+0.01%
$3.44 million $808
Aug 26, 1 AM $0.0344
+0.06%
$3.44 million $848
Aug 26, 12 AM $0.0344
+0.00%
$3.44 million $974
Aug 25, 10 PM $0.0344
+0.00%
$3.44 million $1,005
Aug 25, 7 PM $0.0344
+0.00%
$-- $997
Aug 25, 5 PM $0.0344
+0.00%
$3.44 million $1,007
Aug 25, 4 PM $0.0344
+0.00%
$3.44 million $1,009
Aug 25, 3 PM $0.0344
+0.00%
$3.44 million $1,044
Aug 25, 1 PM $0.0344
+0.00%
$3.44 million $1,071
Aug 25, 12 PM $0.0344
+0.03%
$3.44 million $1,091
Aug 25, 11 AM $0.0344
+0.01%
$3.44 million $1,093
Aug 25, 10 AM $0.0344
+0.01%
$3.44 million $1,161
Aug 25, 9 AM $0.0344
+0.03%
$3.44 million $1,154
Aug 25, 8 AM $0.0344
+0.01%
$3.44 million $1,329
Aug 25, 7 AM $0.0343
+0.00%
$3.43 million $1,513
Aug 25, 6 AM $0.0343
+0.23%
$3.43 million $1,521
Aug 25, 5 AM $0.0342
-0.26%
$3.42 million $1,342
Aug 25, 4 AM $0.0343
-0.02%
$3.43 million $1,124
Aug 25, 3 AM $0.0343
+0.03%
$3.43 million $1,025
Aug 25, 2 AM $0.0343
+0.06%
$3.43 million $1,024
Aug 25, 1 AM $0.0343
-0.24%
$3.43 million $995
Aug 25, 12 AM $0.0343
+0.05%
$3.43 million $844
Aug 24, 11 PM $0.0343
+0.04%
$3.43 million $810
Aug 24, 6 PM $0.0343
+0.00%
$3.43 million $798
Aug 24, 5 PM $0.0343
+0.02%
$3.43 million $790
Aug 24, 4 PM $0.0343
+0.04%
$3.43 million $778
Aug 24, 3 PM $0.0343
+0.02%
$3.43 million $766
Aug 24, 2 PM $0.0342
+0.04%
$3.42 million $762
Aug 24, 1 PM $0.0342
+0.04%
$3.42 million $749
Aug 24, 12 PM $0.0342
+0.06%
$3.42 million $766
Aug 24, 11 AM $0.0342
+0.13%
$3.42 million $767
Aug 24, 10 AM $0.0341
+0.02%
$3.41 million $703
Aug 24, 9 AM $0.0341
+0.07%
$3.41 million $710
Aug 24, 8 AM $0.0341
-0.74%
$3.41 million $686
Aug 24, 7 AM $0.0343
-0.04%
$3.43 million $384
Aug 24, 6 AM $0.0344
+0.01%
$3.44 million $345
Aug 24, 5 AM $0.0343
+0.00%
$3.43 million $443
Aug 24, 4 AM $0.0343
+0.03%
$3.43 million $501
Aug 24, 3 AM $0.0343
+0.03%
$3.43 million $507
Aug 24, 2 AM $0.0343
+0.00%
$3.43 million $498
Aug 24, 1 AM $0.0343
+0.03%
$3.43 million $570
Aug 24, 12 AM $0.0343
+0.03%
$3.43 million $568
Aug 23, 10 PM $0.0343
+0.00%
$3.43 million $561
Aug 23, 7 PM $0.0343
+0.00%
$3.43 million $587
Aug 23, 5 PM $0.0343
+0.00%
$3.43 million $609