bfb Historical Data

BFB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0316
-0.23%
$ 3.16 million $ 789
Mar 28, 2 AM $ 0.0317
+0.06%
$ 3.17 million $ 751
Mar 28, 1 AM $ 0.0316
+0.19%
$ 3.16 million $ 751
Mar 28, 12 AM $ 0.0315
+0.01%
$ 3.15 million $ 751
Mar 27, 11 PM $ 0.0315
+0.10%
$ 3.15 million $ 728
Mar 27, 9 PM $ 0.0315
+0.00%
$ 3.15 million $ 677
Mar 27, 4 PM $ 0.0316
-0.13%
$ 3.16 million $ 522
Mar 27, 3 PM $ 0.0317
-0.26%
$ 3.17 million $ 391
Mar 27, 2 PM $ 0.0317
-0.16%
$ 3.17 million $ 388
Mar 27, 1 PM $ 0.0317
-0.09%
$ 3.17 million $ 411
Mar 27, 12 PM $ 0.0317
+0.01%
$ 3.17 million $ 401
Mar 27, 11 AM $ 0.0317
-0.37%
$ 3.17 million $ 402
Mar 27, 10 AM $ 0.0318
-0.05%
$ 3.18 million $ 265
Mar 27, 9 AM $ 0.0318
-0.01%
$ 3.18 million $ 213
Mar 27, 6 AM $ 0.0318
+0.00%
$ 3.18 million $ 559
Mar 27, 4 AM $ 0.0318
+0.02%
$ 3.18 million $ 559
Mar 27, 2 AM $ 0.0318
+0.00%
$ 3.18 million $ 564
Mar 27, 1 AM $ 0.0318
-0.11%
$ 3.18 million $ 566
Mar 27, 12 AM $ 0.0318
+0.05%
$ 3.18 million $ 579
Mar 26, 11 PM $ 0.0318
+0.00%
$ 3.18 million $ 519
Mar 26, 5 PM $ 0.0318
+0.00%
$ -- $ 524
Mar 26, 4 PM $ 0.0319
+0.21%
$ 3.19 million $ 527
Mar 26, 3 PM $ 0.0318
+0.00%
$ 3.18 million $ 594
Mar 26, 2 PM $ 0.0318
+0.00%
$ 3.18 million $ 600
Mar 26, 12 PM $ 0.0319
+0.09%
$ 3.19 million $ 620
Mar 26, 11 AM $ 0.0318
+0.01%
$ 3.18 million $ 623
Mar 26, 8 AM $ 0.0319
+0.04%
$ 3.19 million $ 457
Mar 26, 5 AM $ 0.0319
+0.00%
$ 3.19 million $ 572
Mar 26, 4 AM $ 0.0318
+0.00%
$ -- $ 578
Mar 26, 3 AM $ 0.0318
+0.03%
$ 3.18 million $ 574
Mar 26, 2 AM $ 0.0318
+0.16%
$ 3.18 million $ 568
Mar 26, 1 AM $ 0.0317
+0.06%
$ 3.17 million $ 571
Mar 26, 12 AM $ 0.0317
+0.00%
$ 3.17 million $ 567
Mar 25, 5 PM $ 0.0317
+0.00%
$ -- $ 573
Mar 25, 4 PM $ 0.0318
+0.18%
$ 3.18 million $ 572
Mar 25, 3 PM $ 0.0317
-0.56%
$ 3.17 million $ 554
Mar 25, 2 PM $ 0.032
-12.64%
$ 3.2 million $ 544
Mar 25, 1 PM $ 0.0369
-7.72%
$ 3.69 million $ 619
Mar 25, 12 PM $ 0.0315
+0.00%
$ -- $ 504
Mar 25, 11 AM $ 0.0315
-0.21%
$ 3.15 million $ 500
Mar 25, 10 AM $ 0.0315
+0.19%
$ 3.15 million $ 501
Mar 25, 9 AM $ 0.0315
-0.39%
$ 3.15 million $ 454
Mar 25, 8 AM $ 0.0316
-0.01%
$ 3.16 million $ 380
Mar 25, 7 AM $ 0.0317
+0.16%
$ 3.17 million $ 291
Mar 25, 6 AM $ 0.0317
-0.02%
$ 3.17 million $ 298
Mar 25, 5 AM $ 0.0316
+0.20%
$ 3.16 million $ 284
Mar 25, 3 AM $ 0.0316
+0.00%
$ 3.16 million $ 310
Mar 25, 2 AM $ 0.0316
+0.01%
$ 3.16 million $ 314
Mar 25, 1 AM $ 0.0316
-0.06%
$ 3.16 million $ 305
Mar 25, 12 AM $ 0.0316
+0.00%
$ 3.16 million $ 315