Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.0343
+0.00%
$3.43 million $609
Aug 23, 4 PM $0.0343
+0.01%
$3.43 million $603
Aug 23, 3 PM $0.0343
+0.01%
$3.43 million $591
Aug 23, 2 PM $0.0342
+0.01%
$3.42 million $584
Aug 23, 1 PM $0.0342
-0.05%
$3.42 million $564
Aug 23, 12 PM $0.0342
+0.06%
$3.42 million $550
Aug 23, 11 AM $0.0342
+0.00%
$3.42 million $541
Aug 23, 10 AM $0.0342
+0.03%
$3.42 million $541
Aug 23, 9 AM $0.0342
+0.06%
$3.42 million $525
Aug 23, 8 AM $0.0342
+0.00%
$3.42 million $504
Aug 23, 7 AM $0.0342
+0.02%
$3.42 million $511
Aug 23, 6 AM $0.0342
-0.07%
$3.42 million $503
Aug 23, 5 AM $0.0342
-0.06%
$3.42 million $361
Aug 23, 4 AM $0.0342
+0.07%
$3.42 million $346
Aug 23, 3 AM $0.0342
+0.01%
$3.42 million $314
Aug 23, 2 AM $0.0341
+0.01%
$3.41 million $324
Aug 23, 1 AM $0.0341
-0.11%
$3.41 million $266
Aug 23, 12 AM $0.0342
+0.03%
$3.42 million $254
Aug 22, 11 PM $0.0342
+0.00%
$3.42 million $258
Aug 22, 9 PM $0.0341
+0.00%
$3.41 million $259
Aug 22, 8 PM $0.0341
+0.00%
$3.41 million $253
Aug 22, 7 PM $0.0341
+0.00%
$3.41 million $246
Aug 22, 6 PM $0.0341
-0.04%
$3.41 million $213
Aug 22, 5 PM $0.0342
+0.00%
$3.42 million $205
Aug 22, 3 PM $0.0342
+0.00%
$3.42 million $231
Aug 22, 2 PM $0.0341
+0.00%
$3.41 million $248
Aug 22, 1 PM $0.0341
+0.01%
$3.41 million $258
Aug 22, 12 PM $0.0341
+0.00%
$3.41 million $242
Aug 22, 11 AM $0.0341
-0.03%
$3.41 million $252
Aug 22, 10 AM $0.0341
+0.00%
$3.41 million $269
Aug 22, 9 AM $0.0341
+0.02%
$3.41 million $261
Aug 22, 8 AM $0.0341
+0.00%
$3.41 million $263
Aug 22, 7 AM $0.0341
+0.02%
$3.41 million $264
Aug 22, 6 AM $0.0341
+0.00%
$3.41 million $352
Aug 22, 5 AM $0.0341
+0.00%
$3.41 million $379
Aug 22, 4 AM $0.0341
+0.02%
$3.41 million $371
Aug 22, 3 AM $0.0341
+0.02%
$3.41 million $399
Aug 22, 2 AM $0.0341
+0.02%
$3.41 million $411
Aug 22, 1 AM $0.0341
+0.00%
$3.41 million $505
Aug 22, 12 AM $0.0341
+0.03%
$3.41 million $560
Aug 21, 9 PM $0.034
+0.00%
$3.4 million $558
Aug 21, 5 PM $0.034
+0.00%
$3.4 million $558
Aug 21, 4 PM $0.034
+0.00%
$3.4 million $558
Aug 21, 3 PM $0.034
+0.04%
$3.4 million $574
Aug 21, 2 PM $0.034
+0.02%
$3.4 million $549
Aug 21, 1 PM $0.034
+0.00%
$3.4 million $565
Aug 21, 12 PM $0.034
+0.02%
$3.4 million $591
Aug 21, 11 AM $0.034
+0.02%
$3.4 million $607
Aug 21, 10 AM $0.034
+0.02%
$3.4 million $724
Aug 21, 9 AM $0.034
+0.00%
$3.4 million $740