bfb Historical Data

BFB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0442
-1.21%
$ 4.42 million $ 652
May 14, 3 PM $ 0.0439
+0.01%
$ 4.39 million $ 647
May 14, 2 PM $ 0.0439
+8.79%
$ 4.39 million $ 659
May 14, 1 PM $ 0.0422
-0.51%
$ 4.22 million $ 659
May 14, 12 PM $ 0.0368
-9.36%
$ 3.68 million $ 660
May 14, 11 AM $ 0.0406
+11.08%
$ 4.06 million $ 447
May 14, 10 AM $ 0.0365
-0.89%
$ 3.65 million $ 393
May 14, 9 AM $ 0.0402
+9.29%
$ 4.02 million $ 403
May 14, 8 AM $ 0.0368
-8.56%
$ 3.68 million $ 438
May 14, 7 AM $ 0.0403
+9.86%
$ 4.03 million $ 494
May 14, 6 AM $ 0.0367
+0.02%
$ 3.67 million $ 420
May 14, 5 AM $ 0.0366
-1.25%
$ 3.66 million $ 440
May 14, 4 AM $ 0.0371
+0.28%
$ 3.71 million $ 466
May 14, 3 AM $ 0.0398
-0.93%
$ 3.98 million $ 453
May 14, 2 AM $ 0.0398
+0.00%
$ 3.98 million $ 498
May 14, 1 AM $ 0.0402
+8.97%
$ 4.02 million $ 618
May 13, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 661
May 13, 5 PM $ 0.0364
+9.36%
$ 3.64 million $ 715
May 13, 4 PM $ 0.0389
-0.32%
$ 3.89 million $ 583
May 13, 3 PM $ 0.039
+0.10%
$ 3.9 million $ 719
May 13, 2 PM $ 0.039
+16.34%
$ 3.9 million $ 682
May 13, 1 PM $ 0.0335
-0.11%
$ 3.35 million $ 551
May 13, 12 PM $ 0.0335
-15.08%
$ 3.35 million $ 654
May 13, 11 AM $ 0.0346
+0.01%
$ 3.46 million $ 788
May 13, 10 AM $ 0.0406
+1.64%
$ 4.06 million $ 731
May 13, 9 AM $ 0.0349
+0.60%
$ 3.49 million $ 888
May 13, 8 AM $ 0.0347
+5.12%
$ 3.47 million $ 747
May 13, 7 AM $ 0.033
-11.83%
$ 3.3 million $ 754
May 13, 6 AM $ 0.0375
+0.00%
$ 3.75 million $ 940
May 13, 5 AM $ 0.0375
+15.16%
$ 3.75 million $ 927
May 13, 4 AM $ 0.0326
-5.73%
$ 3.26 million $ 1,090
May 13, 3 AM $ 0.0347
+0.01%
$ 3.47 million $ 1,161
May 13, 2 AM $ 0.0314
-9.89%
$ 3.14 million $ 1,160
May 13, 1 AM $ 0.0348
-3.83%
$ 3.48 million $ 1,179
May 13, 12 AM $ 0.0362
+0.03%
$ 3.62 million $ 1,261
May 12, 6 PM $ 0.0335
+0.00%
$ 3.35 million $ 1,160
May 12, 5 PM $ 0.0335
-0.65%
$ 3.35 million $ 1,152
May 12, 4 PM $ 0.0337
+0.71%
$ 3.37 million $ 1,160
May 12, 1 PM $ 0.0339
+0.62%
$ 3.39 million $ 1,555
May 12, 12 PM $ 0.0337
-18.86%
$ 3.37 million $ 1,225
May 12, 11 AM $ 0.0415
+23.72%
$ 4.15 million $ 1,397
May 12, 10 AM $ 0.0336
-18.44%
$ 3.36 million $ 1,120
May 12, 9 AM $ 0.0412
+0.01%
$ 4.12 million $ 1,468
May 12, 8 AM $ 0.0411
+1.52%
$ 4.11 million $ 1,476
May 12, 7 AM $ 0.0405
+21.08%
$ 4.05 million $ 1,400
May 12, 6 AM $ 0.0335
-18.23%
$ 3.35 million $ 1,086
May 12, 5 AM $ 0.0409
+17.39%
$ 4.09 million $ 1,379
May 12, 4 AM $ 0.0349
+6.86%
$ 3.49 million $ 856
May 12, 3 AM $ 0.0326
-8.36%
$ 3.26 million $ 803
May 12, 2 AM $ 0.0356
-0.31%
$ 3.56 million $ 898