bfb Historical Data

BFB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0381
+0.03%
$ 3.81 million $ 1,177
Jun 30, 3 PM $ 0.0381
+0.05%
$ 3.81 million $ 1,173
Jun 30, 2 PM $ 0.0381
+0.02%
$ 3.81 million $ 1,141
Jun 30, 1 PM $ 0.0381
+0.03%
$ 3.81 million $ 1,140
Jun 30, 12 PM $ 0.038
-0.80%
$ 3.8 million $ 1,168
Jun 30, 11 AM $ 0.0383
+0.02%
$ 3.83 million $ 761
Jun 30, 10 AM $ 0.0383
+0.03%
$ 3.83 million $ 796
Jun 30, 9 AM $ 0.0383
+0.02%
$ 3.83 million $ 781
Jun 30, 8 AM $ 0.0383
+0.05%
$ 3.83 million $ 797
Jun 30, 7 AM $ 0.0383
+0.11%
$ 3.83 million $ 792
Jun 30, 6 AM $ 0.0382
+0.11%
$ 3.82 million $ 748
Jun 30, 5 AM $ 0.0382
-0.20%
$ 3.82 million $ 751
Jun 30, 4 AM $ 0.0382
+0.09%
$ 3.82 million $ 682
Jun 30, 3 AM $ 0.0382
+0.00%
$ 3.82 million $ 673
Jun 30, 2 AM $ 0.0382
+0.03%
$ 3.82 million $ 1,053
Jun 30, 1 AM $ 0.0382
+0.07%
$ 3.82 million $ 1,038
Jun 30, 12 AM $ 0.0382
-0.04%
$ 3.82 million $ 1,028
Jun 29, 4 PM $ 0.0382
+0.02%
$ 3.82 million $ 991
Jun 29, 3 PM $ 0.0381
+0.00%
$ 3.81 million $ 975
Jun 29, 2 PM $ 0.0381
+0.02%
$ 3.81 million $ 997
Jun 29, 1 PM $ 0.0381
-0.06%
$ 3.81 million $ 1,037
Jun 29, 12 PM $ 0.0381
+0.03%
$ 3.81 million $ 1,034
Jun 29, 11 AM $ 0.0381
+0.07%
$ 3.81 million $ 1,057
Jun 29, 10 AM $ 0.0381
+0.02%
$ 3.81 million $ 1,118
Jun 29, 9 AM $ 0.0381
+0.05%
$ 3.81 million $ 1,136
Jun 29, 8 AM $ 0.0381
+0.11%
$ 3.81 million $ 1,154
Jun 29, 7 AM $ 0.038
+0.02%
$ 3.8 million $ 1,171
Jun 29, 6 AM $ 0.038
+0.12%
$ 3.8 million $ 1,154
Jun 29, 5 AM $ 0.0379
+0.16%
$ 3.79 million $ 1,120
Jun 29, 4 AM $ 0.0379
+0.09%
$ 3.79 million $ 1,053
Jun 29, 3 AM $ 0.0378
-0.63%
$ 3.78 million $ 1,045
Jun 29, 2 AM $ 0.0381
+0.07%
$ 3.81 million $ 709
Jun 29, 1 AM $ 0.038
+0.03%
$ 3.8 million $ 727
Jun 29, 12 AM $ 0.038
+0.04%
$ 3.8 million $ 703
Jun 28, 11 PM $ 0.038
+0.00%
$ 3.8 million $ 796
Jun 28, 9 PM $ 0.038
+0.00%
$ 3.8 million $ 803
Jun 28, 3 PM $ 0.038
+0.02%
$ 3.8 million $ 878
Jun 28, 2 PM $ 0.038
+0.11%
$ 3.8 million $ 880
Jun 28, 1 PM $ 0.0379
+0.05%
$ 3.79 million $ 892
Jun 28, 12 PM $ 0.0379
+0.02%
$ 3.79 million $ 885
Jun 28, 11 AM $ 0.0379
-0.13%
$ 3.79 million $ 872
Jun 28, 10 AM $ 0.0379
-0.04%
$ 3.79 million $ 786
Jun 28, 9 AM $ 0.0379
+0.11%
$ 3.79 million $ 769
Jun 28, 8 AM $ 0.0379
+0.14%
$ 3.79 million $ 747
Jun 28, 6 AM $ 0.0378
+0.04%
$ 3.78 million $ 1,218
Jun 28, 5 AM $ 0.0378
+0.04%
$ 3.78 million $ 1,200
Jun 28, 4 AM $ 0.0377
+0.07%
$ 3.77 million $ 1,198
Jun 28, 3 AM $ 0.0377
+0.07%
$ 3.77 million $ 1,170
Jun 28, 2 AM $ 0.0377
+0.07%
$ 3.77 million $ 1,126
Jun 28, 1 AM $ 0.0376
+0.00%
$ 3.76 million $ 1,107