bfb Historical Data

BFB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0316
+0.00%
$ -- $ 356
Mar 24, 4 PM $ 0.0316
+0.14%
$ 3.16 million $ 358
Mar 24, 3 PM $ 0.0316
+0.10%
$ 3.16 million $ 353
Mar 24, 2 PM $ 0.0315
-0.26%
$ 3.15 million $ 416
Mar 24, 1 PM $ 0.0315
+0.07%
$ 3.15 million $ 801
Mar 24, 12 PM $ 0.0315
+0.10%
$ 3.15 million $ 804
Mar 24, 11 AM $ 0.0315
+0.00%
$ -- $ 875
Mar 24, 10 AM $ 0.0315
+0.10%
$ 3.15 million $ 871
Mar 24, 9 AM $ 0.0314
-0.19%
$ 3.14 million $ 843
Mar 24, 8 AM $ 0.0315
+0.08%
$ 3.15 million $ 940
Mar 24, 7 AM $ 0.0314
-0.13%
$ 3.14 million $ 941
Mar 24, 4 AM $ 0.0315
+0.17%
$ 3.15 million $ 970
Mar 24, 3 AM $ 0.0314
+0.11%
$ 3.14 million $ 962
Mar 24, 2 AM $ 0.0315
+0.13%
$ 3.15 million $ 931
Mar 24, 1 AM $ 0.0314
+0.21%
$ 3.14 million $ 944
Mar 24, 12 AM $ 0.0314
+0.05%
$ 3.14 million $ 943
Mar 23, 6 PM $ 0.0313
+0.08%
$ 3.13 million $ 953
Mar 23, 5 PM $ 0.0314
+0.08%
$ 3.14 million $ 936
Mar 23, 4 PM $ 0.0313
+0.18%
$ 3.13 million $ 912
Mar 23, 3 PM $ 0.0314
+0.15%
$ 3.14 million $ 904
Mar 23, 2 PM $ 0.0313
-0.50%
$ 3.13 million $ 863
Mar 23, 1 PM $ 0.0315
-0.26%
$ 3.15 million $ 510
Mar 23, 12 PM $ 0.0315
+0.04%
$ 3.15 million $ 437
Mar 23, 11 AM $ 0.0315
-0.40%
$ 3.15 million $ 383
Mar 23, 10 AM $ 0.0316
-0.06%
$ 3.16 million $ 368
Mar 23, 9 AM $ 0.0316
-0.21%
$ 3.16 million $ 385
Mar 23, 8 AM $ 0.0317
+0.31%
$ 3.17 million $ 278
Mar 23, 7 AM $ 0.0317
-0.16%
$ 3.17 million $ 274
Mar 23, 6 AM $ 0.0316
+0.05%
$ 3.16 million $ 290
Mar 23, 5 AM $ 0.0316
+0.05%
$ 3.16 million $ 309
Mar 23, 4 AM $ 0.0316
-0.05%
$ 3.16 million $ 330
Mar 23, 3 AM $ 0.0315
+0.10%
$ 3.15 million $ 358
Mar 23, 2 AM $ 0.0316
+0.14%
$ 3.16 million $ 373
Mar 23, 1 AM $ 0.0316
-0.05%
$ 3.16 million $ 376
Mar 23, 12 AM $ 0.0316
+0.16%
$ 3.16 million $ 382
Mar 22, 5 PM $ 0.0316
+0.02%
$ 3.16 million $ 366
Mar 22, 4 PM $ 0.0316
-0.13%
$ 3.16 million $ 371
Mar 22, 3 PM $ 0.0316
+0.05%
$ 3.16 million $ 388
Mar 22, 2 PM $ 0.0315
+0.02%
$ 3.15 million $ 402
Mar 22, 12 PM $ 0.0315
+0.01%
$ 3.15 million $ 442
Mar 22, 11 AM $ 0.0315
+0.19%
$ 3.15 million $ 450
Mar 22, 10 AM $ 0.0315
-0.01%
$ 3.15 million $ 478
Mar 22, 9 AM $ 0.0315
+0.21%
$ 3.15 million $ 488
Mar 22, 8 AM $ 0.0314
-0.07%
$ 3.14 million $ 515
Mar 22, 7 AM $ 0.0314
+0.02%
$ 3.14 million $ 538
Mar 22, 6 AM $ 0.0314
+0.11%
$ 3.14 million $ 657
Mar 22, 5 AM $ 0.0314
+0.04%
$ 3.14 million $ 718
Mar 22, 4 AM $ 0.0313
+0.01%
$ 3.13 million $ 721
Mar 22, 3 AM $ 0.0313
+0.19%
$ 3.13 million $ 931
Mar 22, 2 AM $ 0.0312
-0.34%
$ 3.12 million $ 907