bfb Historical Data

BFB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0376
+0.13%
$ 3.76 million $ 1,112
Jun 27, 11 PM $ 0.0376
+0.10%
$ 3.76 million $ 1,050
Jun 27, 5 PM $ 0.0375
+0.00%
$ 3.75 million $ 1,012
Jun 27, 4 PM $ 0.0375
+0.07%
$ 3.75 million $ 1,013
Jun 27, 3 PM $ 0.0375
+0.09%
$ 3.75 million $ 1,003
Jun 27, 2 PM $ 0.0374
+0.12%
$ 3.74 million $ 970
Jun 27, 1 PM $ 0.0374
+0.05%
$ 3.74 million $ 945
Jun 27, 12 PM $ 0.0374
+0.07%
$ 3.74 million $ 969
Jun 27, 11 AM $ 0.0373
+0.00%
$ 3.73 million $ 979
Jun 27, 10 AM $ 0.0373
+0.00%
$ -- $ 1,030
Jun 27, 9 AM $ 0.0373
+0.09%
$ 3.73 million $ 1,021
Jun 27, 8 AM $ 0.0373
+0.14%
$ 3.73 million $ 1,114
Jun 27, 7 AM $ 0.0372
-0.82%
$ 3.72 million $ 1,112
Jun 27, 6 AM $ 0.0375
+0.02%
$ 3.75 million $ 705
Jun 27, 5 AM $ 0.0375
+0.03%
$ 3.75 million $ 662
Jun 27, 4 AM $ 0.0375
+0.02%
$ 3.75 million $ 698
Jun 27, 2 AM $ 0.0375
+0.03%
$ 3.75 million $ 722
Jun 27, 1 AM $ 0.0375
+0.03%
$ 3.75 million $ 722
Jun 27, 12 AM $ 0.0374
+0.02%
$ 3.74 million $ 747
Jun 26, 10 PM $ 0.0374
+0.00%
$ 3.74 million $ 842
Jun 26, 4 PM $ 0.0374
+0.07%
$ 3.74 million $ 951
Jun 26, 3 PM $ 0.0374
+0.02%
$ 3.74 million $ 996
Jun 26, 2 PM $ 0.0374
+0.07%
$ 3.74 million $ 1,015
Jun 26, 1 PM $ 0.0373
+0.10%
$ 3.73 million $ 2,171
Jun 26, 12 PM $ 0.0373
+0.09%
$ 3.73 million $ 2,129
Jun 26, 11 AM $ 0.0373
+0.04%
$ 3.73 million $ 3,038
Jun 26, 10 AM $ 0.0372
+0.07%
$ 3.72 million $ 3,075
Jun 26, 9 AM $ 0.0372
-0.06%
$ 3.72 million $ 3,060
Jun 26, 8 AM $ 0.0372
+0.05%
$ 3.72 million $ 2,963
Jun 26, 7 AM $ 0.0372
-0.02%
$ 3.72 million $ 2,962
Jun 26, 6 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,926
Jun 26, 5 AM $ 0.0372
+0.02%
$ 3.72 million $ 2,985
Jun 26, 4 AM $ 0.0371
+0.03%
$ 3.71 million $ 2,926
Jun 26, 2 AM $ 0.0371
+0.02%
$ 3.71 million $ 2,998
Jun 26, 1 AM $ 0.0371
+0.09%
$ 3.71 million $ 2,999
Jun 26, 12 AM $ 0.037
+0.07%
$ 3.7 million $ 3,009
Jun 25, 11 PM $ 0.037
+0.13%
$ 3.7 million $ 4,192
Jun 25, 10 PM $ 0.037
+0.00%
$ 3.7 million $ 4,599
Jun 25, 5 PM $ 0.037
+0.03%
$ 3.7 million $ 4,590
Jun 25, 4 PM $ 0.037
+0.13%
$ 3.7 million $ 4,540
Jun 25, 3 PM $ 0.0369
+0.04%
$ 3.69 million $ 4,548
Jun 25, 2 PM $ 0.0369
+0.15%
$ 3.69 million $ 4,666
Jun 25, 1 PM $ 0.0368
-2.34%
$ 3.68 million $ 4,604
Jun 25, 12 PM $ 0.0377
-0.74%
$ 3.77 million $ 3,466
Jun 25, 11 AM $ 0.0384
+0.18%
$ 3.84 million $ 3,306
Jun 25, 10 AM $ 0.0383
+0.04%
$ 3.83 million $ 3,244
Jun 25, 9 AM $ 0.0383
+0.03%
$ 3.83 million $ 3,265
Jun 25, 8 AM $ 0.0383
+0.05%
$ 3.83 million $ 3,248
Jun 25, 7 AM $ 0.0383
+0.07%
$ 3.83 million $ 3,231
Jun 25, 6 AM $ 0.0382
+0.10%
$ 3.82 million $ 3,200