bfb Historical Data

BFB Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0326
-8.36%
$ 3.26 million $ 803
May 12, 2 AM $ 0.0356
-0.31%
$ 3.56 million $ 898
May 12, 1 AM $ 0.0357
-0.38%
$ 3.57 million $ 887
May 12, 12 AM $ 0.0355
+0.00%
$ 3.55 million $ 744
May 11, 6 PM $ 0.0375
+0.00%
$ 3.75 million $ 783
May 11, 5 PM $ 0.0375
+0.07%
$ 3.75 million $ 776
May 11, 4 PM $ 0.0375
-0.47%
$ 3.75 million $ 751
May 11, 3 PM $ 0.0376
-0.04%
$ 3.76 million $ 726
May 11, 2 PM $ 0.0376
+2.31%
$ 3.76 million $ 1,073
May 11, 1 PM $ 0.0368
+0.01%
$ 3.68 million $ 1,034
May 11, 12 PM $ 0.0366
+0.00%
$ -- $ 1,092
May 11, 11 AM $ 0.0366
+3.20%
$ 3.66 million $ 1,084
May 11, 10 AM $ 0.0355
-2.18%
$ 3.55 million $ 1,029
May 11, 9 AM $ 0.0362
-0.30%
$ 3.62 million $ 1,065
May 11, 8 AM $ 0.0363
-0.88%
$ 3.63 million $ 977
May 11, 6 AM $ 0.0392
-0.21%
$ 3.92 million $ 972
May 11, 5 AM $ 0.0393
+1.27%
$ 3.93 million $ 955
May 11, 4 AM $ 0.0368
+0.02%
$ 3.68 million $ 944
May 11, 3 AM $ 0.0368
-5.66%
$ 3.68 million $ 938
May 11, 2 AM $ 0.039
+9.30%
$ 3.9 million $ 1,037
May 11, 1 AM $ 0.0357
-0.44%
$ 3.57 million $ 972
May 11, 12 AM $ 0.0358
-0.71%
$ 3.58 million $ 972
May 10, 5 PM $ 0.0425
+0.01%
$ 4.25 million $ 1,233
May 10, 4 PM $ 0.0346
-18.04%
$ 3.46 million $ 1,278
May 10, 3 PM $ 0.0423
+0.22%
$ 4.23 million $ 1,370
May 10, 2 PM $ 0.0346
-19.26%
$ 3.46 million $ 1,054
May 10, 1 PM $ 0.0429
+11.88%
$ 4.29 million $ 1,075
May 10, 12 PM $ 0.0383
+0.00%
$ 3.83 million $ 921
May 10, 11 AM $ 0.0429
+11.54%
$ 4.29 million $ 1,118
May 10, 10 AM $ 0.0443
+0.09%
$ 4.43 million $ 1,200
May 10, 9 AM $ 0.0443
-2.04%
$ 4.43 million $ 1,375
May 10, 8 AM $ 0.0452
+0.02%
$ 4.52 million $ 1,440
May 10, 7 AM $ 0.0445
-0.87%
$ 4.45 million $ 1,488
May 10, 6 AM $ 0.0445
+0.74%
$ 4.45 million $ 1,747
May 10, 5 AM $ 0.0442
+5.32%
$ 4.42 million $ 1,718
May 10, 4 AM $ 0.0391
+1.15%
$ 3.91 million $ 2,086
May 10, 3 AM $ 0.0429
+10.25%
$ 4.29 million $ 1,908
May 10, 2 AM $ 0.0389
+2.30%
$ 3.89 million $ 1,858
May 10, 1 AM $ 0.038
+0.10%
$ 3.8 million $ 1,792
May 10, 12 AM $ 0.038
-10.03%
$ 3.8 million $ 1,760
May 9, 11 PM $ 0.0422
+0.00%
$ 4.22 million $ 1,944
May 9, 5 PM $ 0.0399
+0.16%
$ 3.99 million $ 1,833
May 9, 4 PM $ 0.0398
-1.12%
$ 3.98 million $ 1,865
May 9, 3 PM $ 0.0402
+2.82%
$ 4.02 million $ 1,963
May 9, 2 PM $ 0.0407
+0.60%
$ 4.07 million $ 1,902
May 9, 1 PM $ 0.039
+0.05%
$ 3.9 million $ 1,966
May 9, 12 PM $ 0.039
-3.07%
$ 3.9 million $ 1,905
May 9, 11 AM $ 0.0408
-0.43%
$ 4.08 million $ 1,945
May 9, 10 AM $ 0.0409
+0.40%
$ 4.09 million $ 1,764
May 9, 9 AM $ 0.0407
+0.14%
$ 4.07 million $ 1,736