Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.034
+0.00%
$3.4 million $740
Aug 21, 8 AM $0.034
+0.02%
$3.4 million $740
Aug 21, 7 AM $0.034
-0.06%
$3.4 million $802
Aug 21, 6 AM $0.034
+0.07%
$3.4 million $767
Aug 21, 5 AM $0.0339
+0.04%
$3.39 million $759
Aug 21, 4 AM $0.0339
+0.08%
$3.39 million $767
Aug 21, 3 AM $0.0339
+0.02%
$3.39 million $766
Aug 21, 2 AM $0.0339
-0.03%
$3.39 million $802
Aug 21, 1 AM $0.0339
+0.09%
$3.39 million $734
Aug 21, 12 AM $0.0339
+0.02%
$3.39 million $720
Aug 20, 11 PM $0.0338
+0.00%
$3.38 million $723
Aug 20, 5 PM $0.0338
+0.00%
$3.38 million $731
Aug 20, 4 PM $0.0338
+0.02%
$3.38 million $746
Aug 20, 3 PM $0.0338
+0.02%
$3.38 million $739
Aug 20, 2 PM $0.0338
+0.05%
$3.38 million $763
Aug 20, 1 PM $0.0338
+0.06%
$3.38 million $772
Aug 20, 12 PM $0.0338
+0.00%
$3.38 million $754
Aug 20, 11 AM $0.0337
+0.08%
$3.37 million $745
Aug 20, 10 AM $0.0338
+0.03%
$3.38 million $655
Aug 20, 9 AM $0.0338
+0.05%
$3.38 million $654
Aug 20, 8 AM $0.0338
+0.05%
$3.38 million $655
Aug 20, 7 AM $0.0337
+0.07%
$3.37 million $592
Aug 20, 6 AM $0.0337
+0.02%
$3.37 million $597
Aug 20, 5 AM $0.0337
+0.09%
$3.37 million $588
Aug 20, 4 AM $0.0337
+0.05%
$3.37 million $589
Aug 20, 3 AM $0.0336
+0.11%
$3.36 million $598
Aug 20, 2 AM $0.0336
+0.07%
$3.36 million $562
Aug 20, 1 AM $0.0336
+0.06%
$3.36 million $826
Aug 20, 12 AM $0.0335
+0.07%
$3.35 million $822
Aug 19, 11 PM $0.0335
+0.00%
$3.35 million $852
Aug 19, 6 PM $0.0335
+0.00%
$-- $852
Aug 19, 5 PM $0.0335
+0.00%
$3.35 million $887
Aug 19, 4 PM $0.0335
+0.04%
$3.35 million $904
Aug 19, 3 PM $0.0335
+0.07%
$3.35 million $948
Aug 19, 2 PM $0.0334
+0.04%
$3.34 million $976
Aug 19, 1 PM $0.0334
+0.02%
$3.34 million $950
Aug 19, 12 PM $0.0334
+0.02%
$3.34 million $1,086
Aug 19, 11 AM $0.0334
+0.11%
$3.34 million $1,070
Aug 19, 10 AM $0.0334
+0.02%
$3.34 million $1,020
Aug 19, 9 AM $0.0334
+0.09%
$3.34 million $1,020
Aug 19, 8 AM $0.0333
+0.00%
$3.33 million $1,094
Aug 19, 6 AM $0.0333
+0.08%
$3.33 million $1,244
Aug 19, 5 AM $0.0333
+0.07%
$3.33 million $1,213
Aug 19, 4 AM $0.0332
+0.08%
$3.32 million $1,213
Aug 19, 3 AM $0.0332
+0.04%
$3.32 million $1,212
Aug 19, 2 AM $0.0332
-0.33%
$3.32 million $1,230
Aug 19, 1 AM $0.0333
+0.08%
$3.33 million $960
Aug 19, 12 AM $0.0333
+0.11%
$3.33 million $939
Aug 18, 11 PM $0.0332
+0.00%
$3.32 million $931
Aug 18, 10 PM $0.0332
+0.00%
$3.32 million $923