bfb Historical Data

BFB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0312
-0.34%
$ 3.12 million $ 907
Mar 22, 1 AM $ 0.0314
+0.26%
$ 3.14 million $ 902
Mar 21, 6 PM $ 0.0313
+0.00%
$ 3.13 million $ 891
Mar 21, 5 PM $ 0.0313
-0.10%
$ 3.13 million $ 887
Mar 21, 4 PM $ 0.0313
+0.05%
$ 3.13 million $ 905
Mar 21, 3 PM $ 0.0313
-0.08%
$ 3.13 million $ 949
Mar 21, 2 PM $ 0.0312
-0.20%
$ 3.12 million $ 1,063
Mar 21, 1 PM $ 0.0313
+0.00%
$ 3.13 million $ 1,077
Mar 21, 12 PM $ 0.0313
+0.01%
$ 3.13 million $ 1,076
Mar 21, 11 AM $ 0.0313
-0.04%
$ 3.13 million $ 1,069
Mar 21, 10 AM $ 0.0313
+0.00%
$ 3.13 million $ 1,050
Mar 21, 9 AM $ 0.0312
+0.16%
$ 3.12 million $ 1,027
Mar 21, 8 AM $ 0.0312
+0.04%
$ 3.12 million $ 1,008
Mar 21, 7 AM $ 0.0312
-0.16%
$ 3.12 million $ 1,803
Mar 21, 6 AM $ 0.0312
+0.17%
$ 3.12 million $ 1,667
Mar 21, 5 AM $ 0.0312
+0.17%
$ 3.12 million $ 1,597
Mar 21, 4 AM $ 0.0311
-0.50%
$ 3.11 million $ 1,564
Mar 21, 3 AM $ 0.0312
+0.04%
$ 3.12 million $ 1,347
Mar 21, 1 AM $ 0.0312
+0.01%
$ 3.12 million $ 1,365
Mar 20, 5 PM $ 0.0312
+0.03%
$ 3.12 million $ 1,363
Mar 20, 4 PM $ 0.0312
+0.29%
$ 3.12 million $ 1,341
Mar 20, 3 PM $ 0.0311
+0.09%
$ 3.11 million $ 1,317
Mar 20, 2 PM $ 0.0311
-0.04%
$ 3.11 million $ 1,381
Mar 20, 1 PM $ 0.0311
+0.35%
$ 3.11 million $ 1,331
Mar 20, 12 PM $ 0.031
-0.02%
$ 3.1 million $ 1,319
Mar 20, 11 AM $ 0.031
-0.08%
$ 3.1 million $ 1,309
Mar 20, 10 AM $ 0.031
-0.05%
$ 3.1 million $ 1,308
Mar 20, 9 AM $ 0.031
+0.31%
$ 3.1 million $ 1,310
Mar 20, 8 AM $ 0.0309
-2.33%
$ 3.09 million $ 1,297
Mar 20, 7 AM $ 0.0316
+0.00%
$ 3.16 million $ 482
Mar 20, 6 AM $ 0.0316
+0.16%
$ 3.16 million $ 482
Mar 20, 5 AM $ 0.0316
+0.15%
$ 3.16 million $ 477
Mar 20, 4 AM $ 0.0316
+0.21%
$ 3.16 million $ 483
Mar 20, 3 AM $ 0.0316
+0.07%
$ 3.16 million $ 469
Mar 20, 2 AM $ 0.0316
+0.06%
$ 3.16 million $ 448
Mar 20, 1 AM $ 0.0315
-0.05%
$ 3.15 million $ 445
Mar 19, 5 PM $ 0.0315
+0.11%
$ 3.15 million $ 478
Mar 19, 4 PM $ 0.0315
+0.18%
$ 3.15 million $ 479
Mar 19, 3 PM $ 0.0315
-0.20%
$ 3.15 million $ 491
Mar 19, 2 PM $ 0.0316
+0.00%
$ 3.16 million $ 1,555
Mar 19, 1 PM $ 0.0316
+0.00%
$ -- $ 1,772
Mar 19, 12 PM $ 0.0316
+0.00%
$ 3.16 million $ 1,763
Mar 19, 11 AM $ 0.0316
+0.00%
$ 3.16 million $ 1,771
Mar 19, 10 AM $ 0.0316
+0.14%
$ 3.16 million $ 1,766
Mar 19, 9 AM $ 0.0315
-0.22%
$ 3.15 million $ 1,765
Mar 19, 8 AM $ 0.0315
+0.07%
$ 3.15 million $ 1,765
Mar 19, 7 AM $ 0.0315
+0.07%
$ 3.15 million $ 1,746
Mar 19, 6 AM $ 0.0315
+0.03%
$ 3.15 million $ 1,754
Mar 19, 5 AM $ 0.0315
+0.23%
$ 3.15 million $ 1,754
Mar 19, 4 AM $ 0.0315
+0.01%
$ 3.15 million $ 1,749