bfb Historical Data

BFB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0382
+0.03%
$ 3.82 million $ 3,165
Jun 25, 3 AM $ 0.0381
+0.07%
$ 3.81 million $ 3,209
Jun 25, 2 AM $ 0.0381
+0.14%
$ 3.81 million $ 3,166
Jun 25, 1 AM $ 0.0381
+0.09%
$ 3.81 million $ 3,124
Jun 25, 12 AM $ 0.038
-2.31%
$ 3.8 million $ 3,090
Jun 24, 11 PM $ 0.0389
-0.08%
$ 3.89 million $ 1,875
Jun 24, 10 PM $ 0.0392
+0.12%
$ 3.92 million $ 1,431
Jun 24, 5 PM $ 0.0392
+0.00%
$ 3.92 million $ 1,355
Jun 24, 4 PM $ 0.0391
+0.11%
$ 3.91 million $ 1,347
Jun 24, 3 PM $ 0.0391
+0.06%
$ 3.91 million $ 1,322
Jun 24, 2 PM $ 0.0391
+0.00%
$ 3.91 million $ 1,203
Jun 24, 1 PM $ 0.0391
+0.04%
$ 3.91 million $ 1,231
Jun 24, 12 PM $ 0.039
-1.42%
$ 3.9 million $ 1,221
Jun 24, 11 AM $ 0.0396
+0.03%
$ 3.96 million $ 550
Jun 24, 10 AM $ 0.0396
+0.08%
$ 3.96 million $ 549
Jun 24, 9 AM $ 0.0395
+0.02%
$ 3.95 million $ 526
Jun 24, 8 AM $ 0.0395
+0.02%
$ 3.95 million $ 534
Jun 24, 7 AM $ 0.0395
+0.00%
$ 3.95 million $ 551
Jun 24, 6 AM $ 0.0395
+0.02%
$ 3.95 million $ 568
Jun 24, 4 AM $ 0.0395
+0.07%
$ 3.95 million $ 593
Jun 24, 3 AM $ 0.0395
+0.05%
$ 3.95 million $ 748
Jun 24, 2 AM $ 0.0394
+0.05%
$ 3.94 million $ 884
Jun 24, 1 AM $ 0.0394
+0.02%
$ 3.94 million $ 884
Jun 24, 12 AM $ 0.0394
+0.02%
$ 3.94 million $ 1,028
Jun 23, 11 PM $ 0.0394
+0.02%
$ 3.94 million $ 1,028
Jun 23, 4 PM $ 0.0394
+0.04%
$ 3.94 million $ 1,055
Jun 23, 3 PM $ 0.0393
+0.08%
$ 3.93 million $ 1,037
Jun 23, 2 PM $ 0.0393
+0.03%
$ 3.93 million $ 1,009
Jun 23, 1 PM $ 0.0393
+0.03%
$ 3.93 million $ 982
Jun 23, 12 PM $ 0.0393
-0.10%
$ 3.93 million $ 974
Jun 23, 11 AM $ 0.0393
+0.02%
$ 3.93 million $ 896
Jun 23, 10 AM $ 0.0393
+0.05%
$ 3.93 million $ 896
Jun 23, 9 AM $ 0.0393
+0.02%
$ 3.93 million $ 914
Jun 23, 8 AM $ 0.0392
+0.04%
$ 3.92 million $ 913
Jun 23, 7 AM $ 0.0392
+0.07%
$ 3.92 million $ 946
Jun 23, 6 AM $ 0.0392
+0.03%
$ 3.92 million $ 912
Jun 23, 5 AM $ 0.0392
+0.02%
$ 3.92 million $ 895
Jun 23, 4 AM $ 0.0392
-0.34%
$ 3.92 million $ 910
Jun 23, 3 AM $ 0.0393
-0.27%
$ 3.93 million $ 720
Jun 23, 2 AM $ 0.0394
+0.02%
$ 3.94 million $ 566
Jun 23, 1 AM $ 0.0394
-0.28%
$ 3.94 million $ 565
Jun 23, 12 AM $ 0.0395
+0.02%
$ 3.95 million $ 394
Jun 22, 11 PM $ 0.0395
+0.04%
$ 3.95 million $ 412
Jun 22, 4 PM $ 0.0394
+0.02%
$ 3.94 million $ 483
Jun 22, 3 PM $ 0.0394
+0.02%
$ 3.94 million $ 674
Jun 22, 2 PM $ 0.0394
-0.01%
$ 3.94 million $ 707
Jun 22, 1 PM $ 0.0394
+0.02%
$ 3.94 million $ 768
Jun 22, 12 PM $ 0.0394
+0.04%
$ 3.94 million $ 752
Jun 22, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 809
Jun 22, 10 AM $ 0.0394
+0.05%
$ 3.94 million $ 819