bfb Historical Data

BFB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0315
+0.01%
$ 3.15 million $ 1,749
Mar 19, 3 AM $ 0.0314
-0.22%
$ 3.14 million $ 1,825
Mar 19, 2 AM $ 0.0315
+0.06%
$ 3.15 million $ 2,006
Mar 19, 1 AM $ 0.0315
-0.03%
$ 3.15 million $ 2,000
Mar 19, 12 AM $ 0.0315
+0.13%
$ 3.15 million $ 2,007
Mar 18, 6 PM $ 0.0313
+0.00%
$ 3.13 million $ 2,002
Mar 18, 5 PM $ 0.0314
+0.12%
$ 3.14 million $ 1,995
Mar 18, 4 PM $ 0.0313
+0.17%
$ 3.13 million $ 1,984
Mar 18, 3 PM $ 0.0313
-2.89%
$ 3.13 million $ 1,945
Mar 18, 2 PM $ 0.0323
+0.19%
$ 3.23 million $ 741
Mar 18, 1 PM $ 0.0322
-0.72%
$ -- $ 739
Mar 18, 12 PM $ 0.0324
-0.41%
$ 3.24 million $ 560
Mar 18, 10 AM $ 0.0323
-0.15%
$ 3.23 million $ 626
Mar 18, 9 AM $ 0.0323
-0.02%
$ 3.23 million $ 622
Mar 18, 7 AM $ 0.0324
+0.00%
$ 3.24 million $ 636
Mar 18, 6 AM $ 0.0324
-0.01%
$ 3.24 million $ 631
Mar 18, 5 AM $ 0.0324
+0.03%
$ 3.24 million $ 627
Mar 18, 4 AM $ 0.0324
+0.17%
$ 3.24 million $ 559
Mar 18, 3 AM $ 0.0323
-0.54%
$ 3.23 million $ 549
Mar 18, 2 AM $ 0.0325
+0.24%
$ 3.25 million $ 365
Mar 18, 1 AM $ 0.0325
+0.10%
$ 3.25 million $ 366
Mar 18, 12 AM $ 0.0325
+0.02%
$ 3.25 million $ 356
Mar 17, 5 PM $ 0.0324
+0.00%
$ 3.24 million $ 345
Mar 17, 4 PM $ 0.0324
+0.04%
$ 3.24 million $ 382
Mar 17, 3 PM $ 0.0324
-0.11%
$ 3.24 million $ 667
Mar 17, 2 PM $ 0.0323
+0.02%
$ 3.23 million $ 1,023
Mar 17, 1 PM $ 0.0324
-0.12%
$ 3.24 million $ 1,040
Mar 17, 12 PM $ 0.0324
-0.02%
$ 3.24 million $ 1,057
Mar 17, 11 AM $ 0.0324
+0.04%
$ 3.24 million $ 985
Mar 17, 10 AM $ 0.0324
+0.12%
$ 3.24 million $ 984
Mar 17, 9 AM $ 0.0323
-0.12%
$ 3.23 million $ 204
Mar 17, 8 AM $ 0.0324
+0.23%
$ 3.24 million $ 188
Mar 17, 7 AM $ 0.0323
-0.20%
$ 3.23 million $ 178
Mar 17, 6 AM $ 0.0323
+0.02%
$ 3.23 million $ 167
Mar 17, 5 AM $ 0.0322
-0.02%
$ 3.22 million $ 150
Mar 17, 4 AM $ 0.0322
-0.21%
$ 3.22 million $ 135
Mar 17, 3 AM $ 0.0323
+0.12%
$ 3.23 million $ 126
Mar 17, 2 AM $ 0.0323
+0.05%
$ 3.23 million $ 1,181
Mar 17, 1 AM $ 0.0323
+0.00%
$ 3.23 million $ 1,163
Mar 17, 12 AM $ 0.0323
-0.06%
$ 3.23 million $ 1,160
Mar 16, 5 PM $ 0.0322
+0.00%
$ -- $ 1,144
Mar 16, 4 PM $ 0.0322
+0.69%
$ 3.22 million $ 1,126
Mar 16, 3 PM $ 0.0323
-0.04%
$ 3.23 million $ 478
Mar 16, 2 PM $ 0.0323
+0.05%
$ 3.23 million $ 378
Mar 16, 1 PM $ 0.0322
-0.11%
$ 3.22 million $ 351
Mar 16, 11 AM $ 0.0322
-0.19%
$ 3.22 million $ 308
Mar 16, 10 AM $ 0.0322
+0.12%
$ 3.22 million $ 297
Mar 16, 8 AM $ 0.0322
+0.00%
$ 3.22 million $ 271
Mar 16, 7 AM $ 0.0322
+0.00%
$ 3.22 million $ 259
Mar 16, 6 AM $ 0.0322
-0.05%
$ 3.22 million $ 185