bfb Historical Data

BFB Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0407
+0.14%
$ 4.07 million $ 1,736
May 9, 8 AM $ 0.0406
+1.57%
$ 4.06 million $ 1,693
May 9, 7 AM $ 0.04
-0.61%
$ 4 million $ 1,758
May 9, 6 AM $ 0.0402
+0.04%
$ 4.02 million $ 1,752
May 9, 5 AM $ 0.0402
-0.42%
$ 4.02 million $ 1,755
May 9, 4 AM $ 0.0404
+0.27%
$ 4.04 million $ 1,337
May 9, 3 AM $ 0.0403
-2.75%
$ 4.03 million $ 1,320
May 9, 2 AM $ 0.0414
+3.72%
$ 4.14 million $ 1,388
May 9, 1 AM $ 0.0399
+0.02%
$ 3.99 million $ 1,355
May 9, 12 AM $ 0.0399
-2.64%
$ 3.99 million $ 1,354
May 8, 6 PM $ 0.0403
+0.00%
$ -- $ 1,402
May 8, 5 PM $ 0.0403
+0.24%
$ 4.03 million $ 1,429
May 8, 4 PM $ 0.0402
-1.25%
$ 4.02 million $ 1,679
May 8, 3 PM $ 0.0408
+10.77%
$ 4.08 million $ 1,763
May 8, 2 PM $ 0.0368
+0.10%
$ 3.68 million $ 1,691
May 8, 1 PM $ 0.0368
-6.08%
$ 3.68 million $ 1,662
May 8, 12 PM $ 0.0391
+6.60%
$ 3.91 million $ 1,838
May 8, 11 AM $ 0.039
+12.70%
$ 3.9 million $ 1,810
May 8, 10 AM $ 0.0409
+9.27%
$ 4.09 million $ 1,786
May 8, 9 AM $ 0.0374
+12.58%
$ 3.74 million $ 2,701
May 8, 8 AM $ 0.0333
-11.29%
$ 3.33 million $ 2,502
May 8, 7 AM $ 0.0375
-7.90%
$ 3.75 million $ 2,489
May 8, 6 AM $ 0.0407
-0.11%
$ 4.07 million $ 2,757
May 8, 5 AM $ 0.0407
+6.54%
$ 4.07 million $ 2,708
May 8, 4 AM $ 0.0391
+0.00%
$ 3.91 million $ 2,593
May 8, 3 AM $ 0.0391
-2.42%
$ 3.91 million $ 2,682
May 8, 2 AM $ 0.0401
-0.17%
$ 4.01 million $ 2,714
May 8, 1 AM $ 0.0403
+2.26%
$ 4.03 million $ 2,703
May 8, 12 AM $ 0.0394
+0.15%
$ 3.94 million $ 2,672
May 7, 11 PM $ 0.0393
-1.56%
$ 3.93 million $ 2,653
May 7, 10 PM $ 0.0388
+0.00%
$ 3.88 million $ 2,670
May 7, 6 PM $ 0.0409
+0.00%
$ 4.09 million $ 2,694
May 7, 5 PM $ 0.0427
+5.38%
$ 4.27 million $ 2,738
May 7, 4 PM $ 0.0405
-1.82%
$ 4.05 million $ 2,559
May 7, 3 PM $ 0.0414
+3.47%
$ 4.14 million $ 2,498
May 7, 2 PM $ 0.0411
+1.11%
$ 4.11 million $ 2,539
May 7, 1 PM $ 0.0394
-2.92%
$ 3.94 million $ 2,577
May 7, 12 PM $ 0.0406
+2.28%
$ 4.06 million $ 2,479
May 7, 11 AM $ 0.0396
+0.26%
$ 3.96 million $ 2,332
May 7, 10 AM $ 0.0377
+0.26%
$ 3.77 million $ 2,190
May 7, 9 AM $ 0.0376
-7.15%
$ 3.76 million $ 3,534
May 7, 8 AM $ 0.0405
-1.04%
$ 4.05 million $ 5,810
May 7, 7 AM $ 0.0409
-0.63%
$ 4.09 million $ 5,904
May 7, 6 AM $ 0.0411
+0.92%
$ 4.11 million $ 5,896
May 7, 5 AM $ 0.0439
+12.01%
$ 4.39 million $ 5,835
May 7, 4 AM $ 0.0392
-7.88%
$ 3.92 million $ 5,485
May 7, 3 AM $ 0.0418
+9.87%
$ 4.18 million $ 5,933
May 7, 2 AM $ 0.0381
-1.21%
$ 3.81 million $ 5,327
May 7, 1 AM $ 0.0385
+0.79%
$ 3.85 million $ 5,384
May 7, 12 AM $ 0.0434
+13.15%
$ 4.34 million $ 5,334