bfb Historical Data

BFB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0322
-0.05%
$ 3.22 million $ 185
Mar 16, 5 AM $ 0.0323
+0.30%
$ 3.23 million $ 174
Mar 16, 4 AM $ 0.0322
+0.30%
$ 3.22 million $ 157
Mar 16, 3 AM $ 0.0321
-0.31%
$ 3.21 million $ 130
Mar 16, 2 AM $ 0.0322
+0.00%
$ 3.22 million $ 347
Mar 16, 1 AM $ 0.0322
-0.16%
$ 3.22 million $ 330
Mar 16, 12 AM $ 0.0322
+0.29%
$ 3.22 million $ 316
Mar 15, 5 PM $ 0.0323
+0.07%
$ 3.23 million $ 301
Mar 15, 4 PM $ 0.0322
+0.11%
$ 3.22 million $ 285
Mar 15, 3 PM $ 0.0322
+0.00%
$ 3.22 million $ 274
Mar 15, 2 PM $ 0.0322
+0.00%
$ 3.22 million $ 257
Mar 15, 1 PM $ 0.0319
-0.41%
$ 3.19 million $ 243
Mar 15, 11 AM $ 0.0322
+0.04%
$ 3.22 million $ 221
Mar 15, 10 AM $ 0.0321
-0.04%
$ 3.21 million $ 199
Mar 15, 9 AM $ 0.0321
+0.07%
$ 3.21 million $ 177
Mar 15, 8 AM $ 0.0321
-0.11%
$ 3.21 million $ 159
Mar 15, 6 AM $ 0.0322
+0.27%
$ 3.22 million $ 89
Mar 15, 5 AM $ 0.0321
-0.07%
$ 3.21 million $ 77
Mar 15, 4 AM $ 0.0322
+0.06%
$ 3.22 million $ 53
Mar 15, 3 AM $ 0.0322
+0.00%
$ 3.22 million $ 330
Mar 15, 2 AM $ 0.0321
-0.17%
$ 3.21 million $ 326
Mar 15, 1 AM $ 0.0322
+0.00%
$ 3.22 million $ 299
Mar 14, 5 PM $ 0.0321
+0.00%
$ 3.21 million $ 275
Mar 14, 4 PM $ 0.0321
-0.01%
$ 3.21 million $ 271
Mar 14, 3 PM $ 0.0321
+0.06%
$ 3.21 million $ 239
Mar 14, 2 PM $ 0.0321
+0.01%
$ 3.21 million $ 225
Mar 14, 1 PM $ 0.0321
-0.01%
$ 3.21 million $ 215
Mar 14, 12 PM $ 0.0321
+0.26%
$ 3.21 million $ 200
Mar 14, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 166
Mar 14, 10 AM $ 0.0321
+0.00%
$ 3.21 million $ 161
Mar 14, 9 AM $ 0.0321
+0.17%
$ 3.21 million $ 156
Mar 14, 8 AM $ 0.032
-0.05%
$ 3.2 million $ 137
Mar 14, 7 AM $ 0.032
-0.01%
$ 3.2 million $ 122
Mar 14, 6 AM $ 0.0321
+0.00%
$ 3.21 million $ 108
Mar 14, 5 AM $ 0.032
-0.22%
$ 3.2 million $ 98
Mar 14, 4 AM $ 0.032
+0.08%
$ 3.2 million $ 83
Mar 14, 3 AM $ 0.032
-0.05%
$ 3.2 million $ 60
Mar 14, 2 AM $ 0.032
+0.13%
$ 3.2 million $ 537
Mar 14, 1 AM $ 0.032
-0.02%
$ 3.2 million $ 526
Mar 13, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 511
Mar 13, 5 PM $ 0.032
-0.21%
$ 3.2 million $ 506
Mar 13, 4 PM $ 0.032
+0.11%
$ 3.2 million $ 475
Mar 13, 3 PM $ 0.0319
+0.40%
$ 3.19 million $ 418
Mar 13, 2 PM $ 0.0318
-0.10%
$ 3.18 million $ 284
Mar 13, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 189
Mar 13, 11 AM $ 0.032
+0.10%
$ 3.2 million $ 184
Mar 13, 10 AM $ 0.032
+0.31%
$ 3.2 million $ 164
Mar 13, 9 AM $ 0.0319
+0.00%
$ 3.19 million $ 140
Mar 13, 8 AM $ 0.0319
-0.30%
$ 3.19 million $ 135
Mar 13, 7 AM $ 0.032
+0.08%
$ 3.2 million $ 104