bfb Historical Data

BFB Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0472
+2.75%
$ 4.72 million $ 430
May 4, 4 AM $ 0.046
+0.02%
$ 4.6 million $ 409
May 4, 3 AM $ 0.0422
+0.22%
$ 4.22 million $ 411
May 4, 2 AM $ 0.0428
+0.83%
$ 4.28 million $ 411
May 4, 1 AM $ 0.0424
-0.02%
$ 4.24 million $ 576
May 4, 12 AM $ 0.0424
-6.05%
$ 4.24 million $ 622
May 3, 4 PM $ 0.0413
-1.32%
$ 4.13 million $ 623
May 3, 3 PM $ 0.0418
-3.80%
$ 4.18 million $ 609
May 3, 2 PM $ 0.0415
+0.01%
$ 4.15 million $ 612
May 3, 1 PM $ 0.0415
-0.79%
$ 4.15 million $ 590
May 3, 12 PM $ 0.0415
-0.08%
$ 4.15 million $ 579
May 3, 11 AM $ 0.041
-2.26%
$ 4.1 million $ 559
May 3, 10 AM $ 0.042
-0.78%
$ 4.2 million $ 550
May 3, 8 AM $ 0.0409
+0.03%
$ 4.09 million $ 542
May 3, 7 AM $ 0.0409
-3.18%
$ 4.09 million $ 532
May 3, 6 AM $ 0.0409
-1.64%
$ 4.09 million $ 544
May 3, 5 AM $ 0.0415
-0.38%
$ 4.15 million $ 525
May 3, 4 AM $ 0.0415
+0.02%
$ 4.15 million $ 537
May 3, 3 AM $ 0.0415
+0.35%
$ 4.15 million $ 522
May 3, 2 AM $ 0.0413
-3.00%
$ 4.13 million $ 520
May 3, 1 AM $ 0.0426
+2.02%
$ 4.26 million $ 347
May 3, 12 AM $ 0.0417
-7.76%
$ 4.17 million $ 300
May 2, 11 PM $ 0.0452
+0.00%
$ 4.52 million $ 320
May 2, 7 PM $ 0.0395
+0.00%
$ 3.95 million $ 273
May 2, 2 PM $ 0.0433
+0.69%
$ 4.33 million $ 352
May 2, 12 PM $ 0.0437
+0.00%
$ 4.37 million $ 365
May 2, 11 AM $ 0.0441
+0.00%
$ 4.41 million $ 378
May 2, 10 AM $ 0.0457
+0.03%
$ 4.57 million $ 383
May 2, 9 AM $ 0.0457
-0.16%
$ 4.57 million $ 440
May 2, 8 AM $ 0.0458
+0.02%
$ 4.58 million $ 467
May 2, 7 AM $ 0.041
+0.02%
$ 4.1 million $ 477
May 2, 6 AM $ 0.0456
+0.34%
$ 4.56 million $ 418
May 2, 5 AM $ 0.0455
+11.23%
$ 4.55 million $ 481
May 2, 4 AM $ 0.0409
+0.02%
$ 4.09 million $ 411
May 2, 3 AM $ 0.0445
-0.16%
$ 4.45 million $ 413
May 2, 2 AM $ 0.0447
+0.72%
$ 4.47 million $ 421
May 2, 1 AM $ 0.0444
-0.11%
$ 4.44 million $ 412
May 2, 12 AM $ 0.0444
-0.02%
$ 4.44 million $ 420
May 1, 11 PM $ 0.0444
+0.00%
$ 4.44 million $ 425
May 1, 5 PM $ 0.0434
+0.00%
$ 4.34 million $ 404
May 1, 4 PM $ 0.0449
+0.06%
$ 4.49 million $ 417
May 1, 3 PM $ 0.0449
-1.27%
$ 4.49 million $ 428
May 1, 2 PM $ 0.0455
+2.54%
$ 4.55 million $ 441
May 1, 1 PM $ 0.0449
+0.06%
$ 4.49 million $ 435
May 1, 12 PM $ 0.0445
+0.12%
$ 4.45 million $ 430
May 1, 11 AM $ 0.0444
+0.01%
$ 4.44 million $ 461
May 1, 10 AM $ 0.0448
+2.31%
$ 4.48 million $ 472
May 1, 9 AM $ 0.0438
+0.05%
$ 4.38 million $ 459
May 1, 8 AM $ 0.0436
+0.04%
$ 4.36 million $ 431
May 1, 6 AM $ 0.0442
+0.05%
$ 4.42 million $ 413