bfb Historical Data

BFB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.032
+0.08%
$ 3.2 million $ 104
Mar 13, 6 AM $ 0.0319
+0.02%
$ 3.19 million $ 74
Mar 13, 5 AM $ 0.0319
+0.03%
$ 3.19 million $ 59
Mar 13, 4 AM $ 0.0319
+0.05%
$ 3.19 million $ 44
Mar 13, 3 AM $ 0.0319
+0.00%
$ 3.19 million $ 22
Mar 13, 1 AM $ 0.0318
+0.00%
$ 3.18 million $ 442
Mar 13, 12 AM $ 0.0318
-0.44%
$ 3.18 million $ 437
Mar 12, 5 PM $ 0.0319
+0.03%
$ 3.19 million $ 370
Mar 12, 4 PM $ 0.0319
+0.27%
$ 3.19 million $ 362
Mar 12, 3 PM $ 0.0318
-0.06%
$ 3.18 million $ 305
Mar 12, 2 PM $ 0.0318
+0.09%
$ 3.18 million $ 291
Mar 12, 1 PM $ 0.0318
-0.02%
$ 3.18 million $ 268
Mar 12, 12 PM $ 0.0318
+0.23%
$ 3.18 million $ 257
Mar 12, 11 AM $ 0.0317
+0.04%
$ 3.17 million $ 224
Mar 12, 10 AM $ 0.0317
+0.06%
$ 3.17 million $ 214
Mar 12, 9 AM $ 0.0317
+0.05%
$ 3.17 million $ 198
Mar 12, 8 AM $ 0.0317
+0.02%
$ 3.17 million $ 174
Mar 12, 7 AM $ 0.0317
+0.05%
$ 3.17 million $ 153
Mar 12, 6 AM $ 0.0317
+0.02%
$ 3.17 million $ 126
Mar 12, 5 AM $ 0.0317
-0.08%
$ 3.17 million $ 116
Mar 12, 4 AM $ 0.0317
-0.01%
$ 3.17 million $ 92
Mar 12, 3 AM $ 0.0317
+0.00%
$ 3.17 million $ 78
Mar 12, 2 AM $ 0.0317
+0.01%
$ 3.17 million $ 426
Mar 12, 1 AM $ 0.0317
-0.16%
$ 3.17 million $ 409
Mar 11, 10 PM $ 0.0317
+0.00%
$ 3.17 million $ 335
Mar 11, 5 PM $ 0.0317
+0.00%
$ 3.17 million $ 325
Mar 11, 4 PM $ 0.0317
+0.03%
$ 3.17 million $ 321
Mar 11, 3 PM $ 0.0317
+0.08%
$ 3.17 million $ 227
Mar 11, 2 PM $ 0.0317
+0.07%
$ 3.17 million $ 198
Mar 11, 1 PM $ 0.0317
-0.04%
$ 3.17 million $ 188
Mar 11, 12 PM $ 0.0317
-0.04%
$ 3.17 million $ 175
Mar 11, 11 AM $ 0.0317
-0.08%
$ 3.17 million $ 158
Mar 11, 10 AM $ 0.0317
+0.22%
$ 3.17 million $ 148
Mar 11, 9 AM $ 0.0317
+0.06%
$ 3.17 million $ 138
Mar 11, 8 AM $ 0.0317
+0.02%
$ 3.17 million $ 126
Mar 11, 7 AM $ 0.0316
+0.08%
$ 3.16 million $ 115
Mar 11, 6 AM $ 0.0316
-0.13%
$ 3.16 million $ 99
Mar 11, 5 AM $ 0.0316
+0.08%
$ 3.16 million $ 76
Mar 11, 4 AM $ 0.0316
+0.07%
$ 3.16 million $ 65
Mar 11, 3 AM $ 0.0316
-0.49%
$ 3.16 million $ 49
Mar 11, 2 AM $ 0.0317
+0.66%
$ 3.17 million $ 485
Mar 11, 1 AM $ 0.0315
-0.22%
$ 3.15 million $ 454
Mar 10, 7 PM $ 0.0315
+0.00%
$ -- $ 428
Mar 10, 6 PM $ 0.0315
+0.01%
$ 3.15 million $ 424
Mar 10, 5 PM $ 0.0315
-0.06%
$ 3.15 million $ 418
Mar 10, 4 PM $ 0.0315
-0.03%
$ 3.15 million $ 402
Mar 10, 3 PM $ 0.0315
+0.00%
$ 3.15 million $ 325
Mar 10, 12 PM $ 0.0314
+0.00%
$ 3.14 million $ 308
Mar 10, 10 AM $ 0.0314
+0.04%
$ 3.14 million $ 298
Mar 10, 9 AM $ 0.0314
+0.00%
$ -- $ 257