Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.0322
+0.01%
$3.22 million $848
Aug 13, 1 PM $0.0322
+0.01%
$3.22 million $832
Aug 13, 12 PM $0.0322
+0.00%
$3.22 million $824
Aug 13, 11 AM $0.0322
+0.03%
$3.22 million $817
Aug 13, 10 AM $0.0322
+0.03%
$3.22 million $801
Aug 13, 9 AM $0.0322
-0.07%
$3.22 million $791
Aug 13, 8 AM $0.0322
+0.07%
$3.22 million $714
Aug 13, 7 AM $0.0322
+0.10%
$3.22 million $691
Aug 13, 6 AM $0.0321
-0.48%
$3.21 million $651
Aug 13, 5 AM $0.0323
+0.04%
$3.23 million $547
Aug 13, 4 AM $0.0323
+0.02%
$3.23 million $608
Aug 13, 3 AM $0.0323
+0.05%
$3.23 million $587
Aug 13, 2 AM $0.0322
+0.03%
$3.22 million $562
Aug 13, 1 AM $0.0322
+0.03%
$3.22 million $639
Aug 13, 12 AM $0.0322
+0.03%
$3.22 million $696
Aug 12, 11 PM $0.0322
+0.20%
$3.22 million $688
Aug 12, 10 PM $0.0321
+0.00%
$3.21 million $585
Aug 12, 7 PM $0.0321
+0.00%
$-- $580
Aug 12, 5 PM $0.0321
-0.02%
$3.21 million $581
Aug 12, 4 PM $0.0321
+0.00%
$3.21 million $560
Aug 12, 3 PM $0.0321
+0.02%
$3.21 million $560
Aug 12, 2 PM $0.0321
+0.00%
$3.21 million $560
Aug 12, 1 PM $0.0321
+0.00%
$3.21 million $586
Aug 12, 11 AM $0.0321
+0.00%
$3.21 million $647
Aug 12, 10 AM $0.0321
+0.02%
$3.21 million $640
Aug 12, 9 AM $0.0321
+0.00%
$3.21 million $720
Aug 12, 8 AM $0.0321
+0.01%
$3.21 million $718
Aug 12, 7 AM $0.0321
+0.01%
$3.21 million $698
Aug 12, 6 AM $0.0321
-0.15%
$3.21 million $773
Aug 12, 5 AM $0.0321
-0.30%
$3.21 million $609
Aug 12, 4 AM $0.0322
+0.00%
$3.22 million $592
Aug 12, 3 AM $0.0322
+0.01%
$3.22 million $625
Aug 12, 2 AM $0.0322
+0.00%
$3.22 million $613
Aug 12, 1 AM $0.0322
-0.01%
$3.22 million $588
Aug 12, 12 AM $0.0322
+0.00%
$3.22 million $513
Aug 11, 6 PM $0.0322
+0.00%
$3.22 million $550
Aug 11, 5 PM $0.0322
+0.00%
$3.22 million $543
Aug 11, 4 PM $0.0322
+0.00%
$3.22 million $536
Aug 11, 3 PM $0.0322
+0.01%
$3.22 million $541
Aug 11, 2 PM $0.0322
+0.04%
$3.22 million $536
Aug 11, 1 PM $0.0322
+0.00%
$3.22 million $612
Aug 11, 12 PM $0.0322
+0.00%
$3.22 million $618
Aug 11, 11 AM $0.0322
-0.09%
$3.22 million $624
Aug 11, 10 AM $0.0322
-0.13%
$3.22 million $529
Aug 11, 9 AM $0.0322
+0.05%
$3.22 million $522
Aug 11, 7 AM $0.0322
-0.11%
$3.22 million $476
Aug 11, 6 AM $0.0322
+0.03%
$3.22 million $476
Aug 11, 5 AM $0.0322
+0.01%
$3.22 million $463
Aug 11, 4 AM $0.0322
+0.04%
$3.22 million $401
Aug 11, 3 AM $0.0322
+0.01%
$3.22 million $420